2021-11-03T05:54:03.665Z|I-OCEAN7-304-1214551|  25.83  14.070  39.934  33.070 1501.8524     0.0    0.00 17:22:11.31M
2021-11-03T05:54:08.720Z|I-OCEAN7-304-1214551|  25.82  14.070  39.933  33.070 1501.8510     0.0    0.00 17:22:16.37M
2021-11-03T05:54:13.776Z|I-OCEAN7-304-1214551|  25.75  14.070  39.932  33.069 1501.8486     0.0    0.00 17:22:21.42M
2021-11-03T05:54:18.826Z|I-OCEAN7-304-1214551|  25.75  14.070  39.930  33.067 1501.8478     0.0    0.00 17:22:26.48M
2021-11-03T05:54:23.881Z|I-OCEAN7-304-1214551|  25.77  14.070  39.929  33.066 1501.8467     0.0    0.00 17:22:31.53M
2021-11-03T05:54:28.936Z|I-OCEAN7-304-1214551|  25.77  14.070  39.927  33.064 1501.8448     0.0    0.00 17:22:36.58M
2021-11-03T05:54:33.992Z|I-OCEAN7-304-1214551|  25.81  14.070  39.925  33.062 1501.8440     0.0    0.00 17:22:41.63M
2021-11-03T05:54:39.047Z|I-OCEAN7-304-1214551|  25.81  14.071  39.923  33.059 1501.8423     0.0    0.00 17:22:46.69M
2021-11-03T05:54:44.102Z|I-OCEAN7-304-1214551|  25.81  14.071  39.920  33.057 1501.8401     0.0    0.00 17:22:51.74M
2021-11-03T05:54:49.157Z|I-OCEAN7-304-1214551|  25.81  14.071  39.918  33.055 1501.8379     0.0    0.00 17:22:56.80M
2021-11-03T05:54:54.212Z|I-OCEAN7-304-1214551|  25.74  14.071  39.917  33.054 1501.8348     0.0    0.00 17:23:01.85M
2021-11-03T05:54:59.268Z|I-OCEAN7-304-1214551|  25.81  14.071  39.916  33.053 1501.8350     0.0    0.00 17:23:06.91M