2021-11-03T05:52:02.360Z|I-OCEAN7-304-1214551|  25.85  14.068  39.946  33.084 1501.8615     0.0    0.00 17:20:10.01M
2021-11-03T05:52:07.410Z|I-OCEAN7-304-1214551|  25.79  14.068  39.961  33.097 1501.8757     0.0    0.00 17:20:15.06M
2021-11-03T05:52:12.465Z|I-OCEAN7-304-1214551|  25.79  14.067  39.973  33.109 1501.8892     0.0    0.00 17:20:20.12M
2021-11-03T05:52:17.520Z|I-OCEAN7-304-1214551|  25.82  14.067  39.972  33.108 1501.8877     0.0    0.00 17:20:25.17M
2021-11-03T05:52:22.576Z|I-OCEAN7-304-1214551|  25.82  14.067  39.970  33.107 1501.8859     0.0    0.00 17:20:30.22M
2021-11-03T05:52:27.631Z|I-OCEAN7-304-1214551|  25.82  14.067  39.969  33.106 1501.8850     0.0    0.00 17:20:35.28M
2021-11-03T05:52:32.686Z|I-OCEAN7-304-1214551|  25.81  14.067  39.968  33.104 1501.8834     0.0    0.00 17:20:40.33M
2021-11-03T05:52:37.736Z|I-OCEAN7-304-1214551|  25.81  14.067  39.966  33.103 1501.8817     0.0    0.00 17:20:45.38M
2021-11-03T05:52:42.797Z|I-OCEAN7-304-1214551|  25.81  14.067  39.965  33.102 1501.8804     0.0    0.00 17:20:50.44M
2021-11-03T05:52:47.847Z|I-OCEAN7-304-1214551|  25.81  14.067  39.964  33.101 1501.8799     0.0    0.00 17:20:55.49M
2021-11-03T05:52:52.897Z|I-OCEAN7-304-1214551|  25.82  14.068  39.959  33.095 1501.8740     0.0    0.00 17:21:00.54M
2021-11-03T05:52:57.957Z|I-OCEAN7-304-1214551|  25.82  14.068  39.958  33.094 1501.8734     0.0    0.00 17:21:05.59M