2021-11-03T05:50:01.049Z|I-OCEAN7-304-1214551| 25.88 14.068 39.941 33.079 1501.8580 0.0 0.00 17:18:08.68M 2021-11-03T05:50:06.105Z|I-OCEAN7-304-1214551| 25.89 14.068 39.940 33.078 1501.8558 0.0 0.00 17:18:13.74M 2021-11-03T05:50:11.160Z|I-OCEAN7-304-1214551| 25.87 14.068 39.938 33.076 1501.8534 0.0 0.00 17:18:18.79M 2021-11-03T05:50:16.210Z|I-OCEAN7-304-1214551| 25.89 14.068 39.936 33.075 1501.8514 0.0 0.00 17:18:23.84M 2021-11-03T05:50:21.265Z|I-OCEAN7-304-1214551| 25.91 14.068 39.935 33.073 1501.8503 0.0 0.00 17:18:28.89M 2021-11-03T05:50:26.320Z|I-OCEAN7-304-1214551| 25.92 14.068 39.933 33.071 1501.8483 0.0 0.00 17:18:33.95M 2021-11-03T05:50:31.376Z|I-OCEAN7-304-1214551| 25.98 14.068 39.930 33.069 1501.8469 0.0 0.00 17:18:39.02M 2021-11-03T05:50:36.431Z|I-OCEAN7-304-1214551| 25.91 14.068 39.929 33.068 1501.8442 0.0 0.00 17:18:44.08M 2021-11-03T05:50:41.486Z|I-OCEAN7-304-1214551| 25.87 14.068 39.928 33.067 1501.8419 0.0 0.00 17:18:49.13M 2021-11-03T05:50:46.536Z|I-OCEAN7-304-1214551| 25.87 14.068 39.927 33.066 1501.8411 0.0 0.00 17:18:54.18M 2021-11-03T05:50:51.597Z|I-OCEAN7-304-1214551| 25.84 14.068 39.926 33.065 1501.8402 0.0 0.00 17:18:59.23M 2021-11-03T05:50:56.647Z|I-OCEAN7-304-1214551| 25.89 14.068 39.969 33.104 1501.8876 0.0 0.00 17:19:04.29M