2021-11-03T05:50:01.049Z|I-OCEAN7-304-1214551|  25.88  14.068  39.941  33.079 1501.8580     0.0    0.00 17:18:08.68M
2021-11-03T05:50:06.105Z|I-OCEAN7-304-1214551|  25.89  14.068  39.940  33.078 1501.8558     0.0    0.00 17:18:13.74M
2021-11-03T05:50:11.160Z|I-OCEAN7-304-1214551|  25.87  14.068  39.938  33.076 1501.8534     0.0    0.00 17:18:18.79M
2021-11-03T05:50:16.210Z|I-OCEAN7-304-1214551|  25.89  14.068  39.936  33.075 1501.8514     0.0    0.00 17:18:23.84M
2021-11-03T05:50:21.265Z|I-OCEAN7-304-1214551|  25.91  14.068  39.935  33.073 1501.8503     0.0    0.00 17:18:28.89M
2021-11-03T05:50:26.320Z|I-OCEAN7-304-1214551|  25.92  14.068  39.933  33.071 1501.8483     0.0    0.00 17:18:33.95M
2021-11-03T05:50:31.376Z|I-OCEAN7-304-1214551|  25.98  14.068  39.930  33.069 1501.8469     0.0    0.00 17:18:39.02M
2021-11-03T05:50:36.431Z|I-OCEAN7-304-1214551|  25.91  14.068  39.929  33.068 1501.8442     0.0    0.00 17:18:44.08M
2021-11-03T05:50:41.486Z|I-OCEAN7-304-1214551|  25.87  14.068  39.928  33.067 1501.8419     0.0    0.00 17:18:49.13M
2021-11-03T05:50:46.536Z|I-OCEAN7-304-1214551|  25.87  14.068  39.927  33.066 1501.8411     0.0    0.00 17:18:54.18M
2021-11-03T05:50:51.597Z|I-OCEAN7-304-1214551|  25.84  14.068  39.926  33.065 1501.8402     0.0    0.00 17:18:59.23M
2021-11-03T05:50:56.647Z|I-OCEAN7-304-1214551|  25.89  14.068  39.969  33.104 1501.8876     0.0    0.00 17:19:04.29M