2021-11-03T05:48:04.794Z|I-OCEAN7-304-1214551|  25.86  14.067  39.954  33.092 1501.8685     0.0    0.00 17:16:12.43M
2021-11-03T05:48:09.849Z|I-OCEAN7-304-1214551|  25.86  14.067  39.953  33.091 1501.8669     0.0    0.00 17:16:17.48M
2021-11-03T05:48:14.905Z|I-OCEAN7-304-1214551|  25.86  14.067  39.944  33.083 1501.8573     0.0    0.00 17:16:22.53M
2021-11-03T05:48:19.960Z|I-OCEAN7-304-1214551|  25.92  14.067  39.943  33.082 1501.8566     0.0    0.00 17:16:27.59M
2021-11-03T05:48:25.010Z|I-OCEAN7-304-1214551|  25.87  14.066  39.941  33.080 1501.8533     0.0    0.00 17:16:32.64M
2021-11-03T05:48:30.065Z|I-OCEAN7-304-1214551|  25.87  14.067  39.939  33.078 1501.8514     0.0    0.00 17:16:37.69M
2021-11-03T05:48:35.121Z|I-OCEAN7-304-1214551|  25.86  14.067  39.921  33.061 1501.8314     0.0    0.00 17:16:42.75M
2021-11-03T05:48:40.176Z|I-OCEAN7-304-1214551|  25.92  14.067  39.919  33.059 1501.8308     0.0    0.00 17:16:47.80M
2021-11-03T05:48:45.231Z|I-OCEAN7-304-1214551|  25.87  14.067  39.917  33.057 1501.8286     0.0    0.00 17:16:52.86M
2021-11-03T05:48:50.286Z|I-OCEAN7-304-1214551|  25.95  14.068  39.915  33.055 1501.8292     0.0    0.00 17:16:57.91M
2021-11-03T05:48:55.341Z|I-OCEAN7-304-1214551|  25.91  14.068  39.914  33.054 1501.8280     0.0    0.00 17:17:02.97M