2021-11-03T05:46:03.484Z|I-OCEAN7-304-1214551|  26.02  14.070  39.897  33.036 1501.8146     0.0    0.00 17:14:11.12M
2021-11-03T05:46:08.539Z|I-OCEAN7-304-1214551|  25.97  14.069  39.898  33.037 1501.8146     0.0    0.00 17:14:16.17M
2021-11-03T05:46:13.599Z|I-OCEAN7-304-1214551|  25.87  14.069  39.899  33.038 1501.8135     0.0    0.00 17:14:21.23M
2021-11-03T05:46:18.649Z|I-OCEAN7-304-1214551|  25.92  14.069  39.899  33.039 1501.8146     0.0    0.00 17:14:26.28M
2021-11-03T05:46:23.705Z|I-OCEAN7-304-1214551|  25.93  14.069  39.900  33.040 1501.8148     0.0    0.00 17:14:31.34M
2021-11-03T05:46:28.760Z|I-OCEAN7-304-1214551|  25.93  14.068  39.912  33.051 1501.8273     0.0    0.00 17:14:36.39M
2021-11-03T05:46:33.815Z|I-OCEAN7-304-1214551|  25.90  14.068  39.914  33.053 1501.8274     0.0    0.00 17:14:41.44M
2021-11-03T05:46:38.865Z|I-OCEAN7-304-1214551|  25.98  14.067  39.915  33.055 1501.8287     0.0    0.00 17:14:46.50M
2021-11-03T05:46:43.926Z|I-OCEAN7-304-1214551|  25.98  14.067  39.915  33.055 1501.8281     0.0    0.00 17:14:51.55M
2021-11-03T05:46:48.976Z|I-OCEAN7-304-1214551|  26.00  14.067  39.914  33.054 1501.8278     0.0    0.00 17:14:56.60M
2021-11-03T05:46:54.031Z|I-OCEAN7-304-1214551|  25.94  14.067  39.913  33.054 1501.8264     0.0    0.00 17:15:01.66M
2021-11-03T05:46:59.086Z|I-OCEAN7-304-1214551|  25.94  14.067  39.913  33.054 1501.8264     0.0    0.00 17:15:06.71M