2021-11-03T05:46:03.484Z|I-OCEAN7-304-1214551| 26.02 14.070 39.897 33.036 1501.8146 0.0 0.00 17:14:11.12M 2021-11-03T05:46:08.539Z|I-OCEAN7-304-1214551| 25.97 14.069 39.898 33.037 1501.8146 0.0 0.00 17:14:16.17M 2021-11-03T05:46:13.599Z|I-OCEAN7-304-1214551| 25.87 14.069 39.899 33.038 1501.8135 0.0 0.00 17:14:21.23M 2021-11-03T05:46:18.649Z|I-OCEAN7-304-1214551| 25.92 14.069 39.899 33.039 1501.8146 0.0 0.00 17:14:26.28M 2021-11-03T05:46:23.705Z|I-OCEAN7-304-1214551| 25.93 14.069 39.900 33.040 1501.8148 0.0 0.00 17:14:31.34M 2021-11-03T05:46:28.760Z|I-OCEAN7-304-1214551| 25.93 14.068 39.912 33.051 1501.8273 0.0 0.00 17:14:36.39M 2021-11-03T05:46:33.815Z|I-OCEAN7-304-1214551| 25.90 14.068 39.914 33.053 1501.8274 0.0 0.00 17:14:41.44M 2021-11-03T05:46:38.865Z|I-OCEAN7-304-1214551| 25.98 14.067 39.915 33.055 1501.8287 0.0 0.00 17:14:46.50M 2021-11-03T05:46:43.926Z|I-OCEAN7-304-1214551| 25.98 14.067 39.915 33.055 1501.8281 0.0 0.00 17:14:51.55M 2021-11-03T05:46:48.976Z|I-OCEAN7-304-1214551| 26.00 14.067 39.914 33.054 1501.8278 0.0 0.00 17:14:56.60M 2021-11-03T05:46:54.031Z|I-OCEAN7-304-1214551| 25.94 14.067 39.913 33.054 1501.8264 0.0 0.00 17:15:01.66M 2021-11-03T05:46:59.086Z|I-OCEAN7-304-1214551| 25.94 14.067 39.913 33.054 1501.8264 0.0 0.00 17:15:06.71M