2021-11-03T05:43:01.521Z|I-OCEAN7-304-1214551|  26.01  14.066  39.931  33.072 1501.8434     0.0    0.00 17:11:09.15M
2021-11-03T05:43:06.581Z|I-OCEAN7-304-1214551|  26.01  14.066  39.930  33.071 1501.8429     0.0    0.00 17:11:14.20M
2021-11-03T05:43:11.631Z|I-OCEAN7-304-1214551|  25.96  14.066  39.930  33.070 1501.8427     0.0    0.00 17:11:19.26M
2021-11-03T05:43:16.686Z|I-OCEAN7-304-1214551|  26.00  14.067  39.930  33.069 1501.8434     0.0    0.00 17:11:24.31M
2021-11-03T05:43:21.742Z|I-OCEAN7-304-1214551|  26.01  14.067  39.929  33.069 1501.8439     0.0    0.00 17:11:29.36M
2021-11-03T05:43:26.797Z|I-OCEAN7-304-1214551|  25.95  14.067  39.929  33.069 1501.8428     0.0    0.00 17:11:34.42M
2021-11-03T05:43:31.852Z|I-OCEAN7-304-1214551|  26.01  14.067  39.929  33.068 1501.8425     0.0    0.00 17:11:39.47M
2021-11-03T05:43:36.907Z|I-OCEAN7-304-1214551|  26.00  14.067  39.929  33.068 1501.8422     0.0    0.00 17:11:44.52M
2021-11-03T05:43:41.958Z|I-OCEAN7-304-1214551|  26.00  14.067  39.928  33.068 1501.8414     0.0    0.00 17:11:49.58M
2021-11-03T05:43:47.013Z|I-OCEAN7-304-1214551|  26.07  14.067  39.928  33.067 1501.8431     0.0    0.00 17:11:54.63M
2021-11-03T05:43:52.068Z|I-OCEAN7-304-1214551|  26.00  14.067  39.928  33.067 1501.8420     0.0    0.00 17:11:59.69M
2021-11-03T05:43:57.118Z|I-OCEAN7-304-1214551|  25.98  14.067  39.928  33.067 1501.8417     0.0    0.00 17:12:04.74M