2021-11-03T05:41:00.215Z|I-OCEAN7-304-1214551|  25.95  14.067  39.947  33.085 1501.8611     0.0    0.00 17:09:07.82M
2021-11-03T05:41:05.271Z|I-OCEAN7-304-1214551|  25.97  14.067  39.945  33.083 1501.8597     0.0    0.00 17:09:12.88M
2021-11-03T05:41:10.321Z|I-OCEAN7-304-1214551|  26.02  14.067  39.942  33.081 1501.8578     0.0    0.00 17:09:17.93M
2021-11-03T05:41:15.376Z|I-OCEAN7-304-1214551|  25.95  14.067  39.941  33.079 1501.8544     0.0    0.00 17:09:23.00M
2021-11-03T05:41:20.436Z|I-OCEAN7-304-1214551|  25.95  14.066  39.938  33.077 1501.8513     0.0    0.00 17:09:28.06M
2021-11-03T05:41:25.486Z|I-OCEAN7-304-1214551|  26.08  14.066  39.936  33.075 1501.8506     0.0    0.00 17:09:33.11M
2021-11-03T05:41:30.537Z|I-OCEAN7-304-1214551|  25.99  14.066  39.933  33.073 1501.8455     0.0    0.00 17:09:38.16M
2021-11-03T05:41:35.592Z|I-OCEAN7-304-1214551|  25.99  14.066  39.932  33.072 1501.8433     0.0    0.00 17:09:43.21M
2021-11-03T05:41:40.652Z|I-OCEAN7-304-1214551|  26.00  14.065  39.931  33.072 1501.8409     0.0    0.00 17:09:48.27M
2021-11-03T05:41:45.707Z|I-OCEAN7-304-1214551|  25.99  14.065  39.930  33.071 1501.8392     0.0    0.00 17:09:53.33M
2021-11-03T05:41:50.763Z|I-OCEAN7-304-1214551|  25.90  14.064  39.929  33.070 1501.8357     0.0    0.00 17:09:58.38M
2021-11-03T05:41:55.818Z|I-OCEAN7-304-1214551|  26.02  14.064  39.927  33.069 1501.8357     0.0    0.00 17:10:03.43M