2021-11-03T05:39:03.960Z|I-OCEAN7-304-1214551|  26.07  14.068  39.990  33.124 1501.9124     0.0    0.00 17:07:11.57M
2021-11-03T05:39:09.015Z|I-OCEAN7-304-1214551|  26.11  14.067  39.989  33.123 1501.9106     0.0    0.00 17:07:16.62M
2021-11-03T05:39:14.071Z|I-OCEAN7-304-1214551|  26.11  14.067  39.987  33.122 1501.9088     0.0    0.00 17:07:21.67M
2021-11-03T05:39:19.126Z|I-OCEAN7-304-1214551|  26.11  14.067  39.985  33.120 1501.9071     0.0    0.00 17:07:26.73M
2021-11-03T05:39:24.176Z|I-OCEAN7-304-1214551|  26.08  14.067  39.984  33.119 1501.9043     0.0    0.00 17:07:31.78M
2021-11-03T05:39:29.231Z|I-OCEAN7-304-1214551|  26.08  14.067  39.982  33.117 1501.9015     0.0    0.00 17:07:36.83M
2021-11-03T05:39:34.291Z|I-OCEAN7-304-1214551|  26.06  14.067  39.981  33.117 1501.8999     0.0    0.00 17:07:41.89M
2021-11-03T05:39:39.342Z|I-OCEAN7-304-1214551|  25.96  14.067  39.981  33.116 1501.8979     0.0    0.00 17:07:46.95M
2021-11-03T05:39:44.397Z|I-OCEAN7-304-1214551|  26.03  14.067  39.980  33.116 1501.8982     0.0    0.00 17:07:52.02M
2021-11-03T05:39:49.452Z|I-OCEAN7-304-1214551|  25.93  14.066  39.979  33.116 1501.8953     0.0    0.00 17:07:57.07M
2021-11-03T05:39:54.507Z|I-OCEAN7-304-1214551|  26.03  14.066  39.979  33.115 1501.8971     0.0    0.00 17:08:02.12M
2021-11-03T05:39:59.563Z|I-OCEAN7-304-1214551|  26.03  14.066  39.987  33.123 1501.9059     0.0    0.00 17:08:07.18M