2021-11-03T05:37:02.650Z|I-OCEAN7-304-1214551|  26.06  14.069  39.965  33.099 1501.8882     0.0    0.00 17:05:10.26M
2021-11-03T05:37:07.705Z|I-OCEAN7-304-1214551|  26.08  14.069  39.963  33.098 1501.8868     0.0    0.00 17:05:15.31M
2021-11-03T05:37:12.760Z|I-OCEAN7-304-1214551|  26.09  14.069  39.963  33.097 1501.8872     0.0    0.00 17:05:20.37M
2021-11-03T05:37:17.815Z|I-OCEAN7-304-1214551|  26.09  14.070  39.975  33.108 1501.9005     0.0    0.00 17:05:25.42M
2021-11-03T05:37:22.871Z|I-OCEAN7-304-1214551|  26.09  14.070  39.977  33.110 1501.9036     0.0    0.00 17:05:30.48M
2021-11-03T05:37:27.926Z|I-OCEAN7-304-1214551|  26.12  14.070  39.980  33.112 1501.9077     0.0    0.00 17:05:35.53M
2021-11-03T05:37:32.981Z|I-OCEAN7-304-1214551|  26.16  14.070  39.982  33.114 1501.9115     0.0    0.00 17:05:40.59M
2021-11-03T05:37:38.031Z|I-OCEAN7-304-1214551|  26.08  14.070  39.984  33.116 1501.9124     0.0    0.00 17:05:45.64M
2021-11-03T05:37:43.087Z|I-OCEAN7-304-1214551|  25.99  14.070  39.985  33.117 1501.9119     0.0    0.00 17:05:50.69M
2021-11-03T05:37:48.142Z|I-OCEAN7-304-1214551|  26.05  14.070  39.986  33.118 1501.9136     0.0    0.00 17:05:55.74M
2021-11-03T05:37:53.197Z|I-OCEAN7-304-1214551|  26.06  14.070  39.987  33.119 1501.9143     0.0    0.00 17:06:00.80M
2021-11-03T05:37:58.252Z|I-OCEAN7-304-1214551|  26.09  14.070  39.986  33.118 1501.9138     0.0    0.00 17:06:05.85M