2021-11-03T05:35:01.344Z|I-OCEAN7-304-1214551|  26.13  14.069  40.029  33.159 1501.9575     0.0    0.00 17:03:08.94M
2021-11-03T05:35:06.400Z|I-OCEAN7-304-1214551|  26.17  14.069  40.026  33.157 1501.9553     0.0    0.00 17:03:14.01M
2021-11-03T05:35:11.455Z|I-OCEAN7-304-1214551|  26.23  14.069  40.023  33.154 1501.9530     0.0    0.00 17:03:19.06M
2021-11-03T05:35:16.510Z|I-OCEAN7-304-1214551|  26.12  14.069  40.021  33.152 1501.9501     0.0    0.00 17:03:24.12M
2021-11-03T05:35:21.560Z|I-OCEAN7-304-1214551|  26.07  14.069  40.019  33.150 1501.9475     0.0    0.00 17:03:29.17M
2021-11-03T05:35:26.616Z|I-OCEAN7-304-1214551|  26.06  14.070  40.018  33.148 1501.9468     0.0    0.00 17:03:34.22M
2021-11-03T05:35:31.676Z|I-OCEAN7-304-1214551|  26.05  14.070  40.017  33.147 1501.9467     0.0    0.00 17:03:39.27M
2021-11-03T05:35:36.726Z|I-OCEAN7-304-1214551|  26.09  14.070  40.039  33.167 1501.9717     0.0    0.00 17:03:44.33M
2021-11-03T05:35:41.781Z|I-OCEAN7-304-1214551|  26.00  14.070  40.039  33.167 1501.9707     0.0    0.00 17:03:49.38M
2021-11-03T05:35:46.836Z|I-OCEAN7-304-1214551|  26.00  14.071  40.039  33.167 1501.9708     0.0    0.00 17:03:54.44M
2021-11-03T05:35:51.886Z|I-OCEAN7-304-1214551|  26.07  14.071  40.038  33.166 1501.9717     0.0    0.00 17:03:59.49M
2021-11-03T05:35:56.942Z|I-OCEAN7-304-1214551|  26.07  14.071  40.026  33.154 1501.9578     0.0    0.00 17:04:04.54M