2021-11-03T05:33:00.034Z|I-OCEAN7-304-1214551| 26.16 14.070 40.071 33.197 1502.0065 0.0 0.00 17:01:07.64M 2021-11-03T05:33:05.094Z|I-OCEAN7-304-1214551| 26.18 14.070 40.083 33.208 1502.0200 0.0 0.00 17:01:12.68M 2021-11-03T05:33:10.144Z|I-OCEAN7-304-1214551| 26.10 14.070 40.108 33.231 1502.0464 0.0 0.00 17:01:17.74M 2021-11-03T05:33:15.200Z|I-OCEAN7-304-1214551| 26.16 14.070 40.116 33.239 1502.0557 0.0 0.00 17:01:22.79M 2021-11-03T05:33:20.255Z|I-OCEAN7-304-1214551| 26.17 14.070 40.117 33.239 1502.0579 0.0 0.00 17:01:27.84M 2021-11-03T05:33:25.310Z|I-OCEAN7-304-1214551| 26.13 14.070 40.118 33.240 1502.0581 0.0 0.00 17:01:32.90M 2021-11-03T05:33:30.360Z|I-OCEAN7-304-1214551| 26.13 14.071 40.118 33.240 1502.0590 0.0 0.00 17:01:37.95M 2021-11-03T05:33:35.420Z|I-OCEAN7-304-1214551| 26.13 14.071 40.118 33.240 1502.0586 0.0 0.00 17:01:43.02M 2021-11-03T05:33:40.471Z|I-OCEAN7-304-1214551| 26.06 14.071 40.117 33.239 1502.0573 0.0 0.00 17:01:48.08M 2021-11-03T05:33:45.526Z|I-OCEAN7-304-1214551| 26.18 14.071 40.116 33.237 1502.0586 0.0 0.00 17:01:53.13M 2021-11-03T05:33:50.581Z|I-OCEAN7-304-1214551| 26.13 14.071 40.115 33.236 1502.0560 0.0 0.00 17:01:58.18M 2021-11-03T05:33:55.636Z|I-OCEAN7-304-1214551| 26.12 14.071 40.112 33.234 1502.0532 0.0 0.00 17:02:03.24M