2021-11-03T05:30:03.126Z|I-OCEAN7-304-1214551|  26.13  14.069  39.918  33.057 1501.8385     0.0    0.00 16:58:10.71M
2021-11-03T05:30:08.186Z|I-OCEAN7-304-1214551|  26.13  14.069  39.886  33.027 1501.8042     0.0    0.00 16:58:15.76M
2021-11-03T05:30:13.237Z|I-OCEAN7-304-1214551|  26.13  14.069  39.876  33.017 1501.7926     0.0    0.00 16:58:20.82M
2021-11-03T05:30:18.292Z|I-OCEAN7-304-1214551|  26.17  14.069  39.858  33.001 1501.7734     0.0    0.00 16:58:25.87M
2021-11-03T05:30:23.347Z|I-OCEAN7-304-1214551|  26.12  14.069  39.856  32.999 1501.7710     0.0    0.00 16:58:30.93M
2021-11-03T05:30:28.402Z|I-OCEAN7-304-1214551|  26.12  14.069  39.854  32.997 1501.7697     0.0    0.00 16:58:36.00M
2021-11-03T05:30:33.457Z|I-OCEAN7-304-1214551|  26.19  14.069  39.852  32.996 1501.7686     0.0    0.00 16:58:41.05M
2021-11-03T05:30:38.508Z|I-OCEAN7-304-1214551|  26.11  14.069  39.851  32.994 1501.7656     0.0    0.00 16:58:46.11M
2021-11-03T05:30:43.563Z|I-OCEAN7-304-1214551|  26.12  14.069  39.849  32.992 1501.7633     0.0    0.00 16:58:51.16M
2021-11-03T05:30:48.618Z|I-OCEAN7-304-1214551|  26.11  14.069  39.846  32.990 1501.7609     0.0    0.00 16:58:56.21M
2021-11-03T05:30:53.673Z|I-OCEAN7-304-1214551|  26.16  14.069  39.830  32.974 1501.7437     0.0    0.00 16:59:01.27M
2021-11-03T05:30:58.729Z|I-OCEAN7-304-1214551|  26.09  14.069  39.827  32.972 1501.7395     0.0    0.00 16:59:06.32M