2021-11-03T05:28:01.821Z|I-OCEAN7-304-1214551|  26.15  14.067  39.804  32.953 1501.7092     0.0    0.00 16:56:09.40M
2021-11-03T05:28:06.871Z|I-OCEAN7-304-1214551|  26.10  14.067  39.808  32.956 1501.7128     0.0    0.00 16:56:14.46M
2021-11-03T05:28:11.926Z|I-OCEAN7-304-1214551|  26.11  14.067  39.808  32.957 1501.7141     0.0    0.00 16:56:19.51M
2021-11-03T05:28:16.976Z|I-OCEAN7-304-1214551|  26.21  14.067  39.825  32.972 1501.7336     0.0    0.00 16:56:24.56M
2021-11-03T05:28:22.042Z|I-OCEAN7-304-1214551|  26.21  14.067  39.826  32.974 1501.7355     0.0    0.00 16:56:29.61M
2021-11-03T05:28:27.092Z|I-OCEAN7-304-1214551|  26.22  14.067  39.828  32.976 1501.7378     0.0    0.00 16:56:34.67M
2021-11-03T05:28:32.147Z|I-OCEAN7-304-1214551|  26.19  14.067  39.827  32.974 1501.7356     0.0    0.00 16:56:39.73M
2021-11-03T05:28:37.202Z|I-OCEAN7-304-1214551|  26.19  14.067  39.825  32.973 1501.7341     0.0    0.00 16:56:44.78M
2021-11-03T05:28:42.258Z|I-OCEAN7-304-1214551|  26.19  14.067  39.807  32.956 1501.7147     0.0    0.00 16:56:49.83M
2021-11-03T05:28:47.313Z|I-OCEAN7-304-1214551|  26.12  14.067  39.805  32.954 1501.7113     0.0    0.00 16:56:54.89M
2021-11-03T05:28:52.363Z|I-OCEAN7-304-1214551|  26.21  14.067  39.803  32.952 1501.7100     0.0    0.00 16:56:59.94M
2021-11-03T05:28:57.418Z|I-OCEAN7-304-1214551|  26.15  14.067  39.873  33.017 1501.7855     0.0    0.00 16:57:05.01M