2021-11-03T05:26:00.510Z|I-OCEAN7-304-1214551| 26.22 14.066 39.843 32.990 1501.7510 0.0 0.00 16:54:08.10M 2021-11-03T05:26:05.565Z|I-OCEAN7-304-1214551| 26.22 14.066 39.842 32.989 1501.7504 0.0 0.00 16:54:13.15M 2021-11-03T05:26:10.621Z|I-OCEAN7-304-1214551| 26.16 14.065 39.842 32.989 1501.7472 0.0 0.00 16:54:18.20M 2021-11-03T05:26:15.676Z|I-OCEAN7-304-1214551| 26.25 14.065 39.840 32.988 1501.7472 0.0 0.00 16:54:23.26M 2021-11-03T05:26:20.731Z|I-OCEAN7-304-1214551| 26.18 14.065 39.839 32.987 1501.7443 0.0 0.00 16:54:28.31M 2021-11-03T05:26:25.786Z|I-OCEAN7-304-1214551| 26.22 14.065 39.837 32.985 1501.7424 0.0 0.00 16:54:33.37M 2021-11-03T05:26:30.837Z|I-OCEAN7-304-1214551| 26.12 14.065 39.835 32.983 1501.7382 0.0 0.00 16:54:38.42M 2021-11-03T05:26:35.897Z|I-OCEAN7-304-1214551| 26.12 14.065 39.833 32.981 1501.7358 0.0 0.00 16:54:43.47M 2021-11-03T05:26:40.947Z|I-OCEAN7-304-1214551| 26.19 14.065 39.831 32.980 1501.7355 0.0 0.00 16:54:48.53M 2021-11-03T05:26:46.002Z|I-OCEAN7-304-1214551| 26.20 14.065 39.829 32.978 1501.7343 0.0 0.00 16:54:53.58M 2021-11-03T05:26:51.057Z|I-OCEAN7-304-1214551| 26.22 14.065 39.828 32.977 1501.7339 0.0 0.00 16:54:58.63M 2021-11-03T05:26:56.113Z|I-OCEAN7-304-1214551| 26.22 14.066 39.805 32.955 1501.7096 0.0 0.00 16:55:03.69M