2021-11-03T05:26:00.510Z|I-OCEAN7-304-1214551|  26.22  14.066  39.843  32.990 1501.7510     0.0    0.00 16:54:08.10M
2021-11-03T05:26:05.565Z|I-OCEAN7-304-1214551|  26.22  14.066  39.842  32.989 1501.7504     0.0    0.00 16:54:13.15M
2021-11-03T05:26:10.621Z|I-OCEAN7-304-1214551|  26.16  14.065  39.842  32.989 1501.7472     0.0    0.00 16:54:18.20M
2021-11-03T05:26:15.676Z|I-OCEAN7-304-1214551|  26.25  14.065  39.840  32.988 1501.7472     0.0    0.00 16:54:23.26M
2021-11-03T05:26:20.731Z|I-OCEAN7-304-1214551|  26.18  14.065  39.839  32.987 1501.7443     0.0    0.00 16:54:28.31M
2021-11-03T05:26:25.786Z|I-OCEAN7-304-1214551|  26.22  14.065  39.837  32.985 1501.7424     0.0    0.00 16:54:33.37M
2021-11-03T05:26:30.837Z|I-OCEAN7-304-1214551|  26.12  14.065  39.835  32.983 1501.7382     0.0    0.00 16:54:38.42M
2021-11-03T05:26:35.897Z|I-OCEAN7-304-1214551|  26.12  14.065  39.833  32.981 1501.7358     0.0    0.00 16:54:43.47M
2021-11-03T05:26:40.947Z|I-OCEAN7-304-1214551|  26.19  14.065  39.831  32.980 1501.7355     0.0    0.00 16:54:48.53M
2021-11-03T05:26:46.002Z|I-OCEAN7-304-1214551|  26.20  14.065  39.829  32.978 1501.7343     0.0    0.00 16:54:53.58M
2021-11-03T05:26:51.057Z|I-OCEAN7-304-1214551|  26.22  14.065  39.828  32.977 1501.7339     0.0    0.00 16:54:58.63M
2021-11-03T05:26:56.113Z|I-OCEAN7-304-1214551|  26.22  14.066  39.805  32.955 1501.7096     0.0    0.00 16:55:03.69M