2021-11-03T05:24:04.255Z|I-OCEAN7-304-1214551|  26.19  14.067  39.852  32.998 1501.7628     0.0    0.00 16:52:11.82M
2021-11-03T05:24:09.310Z|I-OCEAN7-304-1214551|  26.20  14.067  39.851  32.996 1501.7621     0.0    0.00 16:52:16.88M
2021-11-03T05:24:14.366Z|I-OCEAN7-304-1214551|  26.20  14.067  39.850  32.995 1501.7616     0.0    0.00 16:52:21.93M
2021-11-03T05:24:19.421Z|I-OCEAN7-304-1214551|  26.27  14.067  39.848  32.993 1501.7611     0.0    0.00 16:52:27.00M
2021-11-03T05:24:24.476Z|I-OCEAN7-304-1214551|  26.27  14.068  39.846  32.991 1501.7595     0.0    0.00 16:52:32.06M
2021-11-03T05:24:29.531Z|I-OCEAN7-304-1214551|  26.28  14.068  39.844  32.989 1501.7571     0.0    0.00 16:52:37.11M
2021-11-03T05:24:34.587Z|I-OCEAN7-304-1214551|  26.28  14.068  39.841  32.987 1501.7544     0.0    0.00 16:52:42.16M
2021-11-03T05:24:39.642Z|I-OCEAN7-304-1214551|  26.28  14.067  39.924  33.063 1501.8430     0.0    0.00 16:52:47.22M
2021-11-03T05:24:44.692Z|I-OCEAN7-304-1214551|  26.38  14.067  39.924  33.064 1501.8447     0.0    0.00 16:52:52.27M
2021-11-03T05:24:49.747Z|I-OCEAN7-304-1214551|  26.25  14.067  39.921  33.061 1501.8395     0.0    0.00 16:52:57.33M
2021-11-03T05:24:54.802Z|I-OCEAN7-304-1214551|  26.26  14.068  39.897  33.038 1501.8138     0.0    0.00 16:53:02.38M
2021-11-03T05:24:59.858Z|I-OCEAN7-304-1214551|  26.22  14.068  39.888  33.029 1501.8037     0.0    0.00 16:53:07.43M