2021-11-03T05:22:02.950Z|I-OCEAN7-304-1214551|  26.30  14.069  39.818  32.964 1501.7329     0.0    0.00 16:50:10.52M
2021-11-03T05:22:08.005Z|I-OCEAN7-304-1214551|  26.27  14.069  39.815  32.961 1501.7296     0.0    0.00 16:50:15.57M
2021-11-03T05:22:13.061Z|I-OCEAN7-304-1214551|  26.27  14.069  39.812  32.958 1501.7261     0.0    0.00 16:50:20.62M
2021-11-03T05:22:18.110Z|I-OCEAN7-304-1214551|  26.33  14.069  39.808  32.955 1501.7230     0.0    0.00 16:50:25.68M
2021-11-03T05:22:23.166Z|I-OCEAN7-304-1214551|  26.28  14.069  39.805  32.952 1501.7184     0.0    0.00 16:50:30.73M
2021-11-03T05:22:28.221Z|I-OCEAN7-304-1214551|  26.29  14.069  39.790  32.938 1501.7025     0.0    0.00 16:50:35.78M
2021-11-03T05:22:33.276Z|I-OCEAN7-304-1214551|  26.27  14.069  39.968  33.102 1501.8947     0.0    0.00 16:50:40.84M
2021-11-03T05:22:38.331Z|I-OCEAN7-304-1214551|  26.27  14.069  40.053  33.181 1501.9869     0.0    0.00 16:50:45.89M
2021-11-03T05:22:43.386Z|I-OCEAN7-304-1214551|  26.27  14.069  40.053  33.181 1501.9867     0.0    0.00 16:50:50.94M
2021-11-03T05:22:48.442Z|I-OCEAN7-304-1214551|  26.28  14.069  40.018  33.149 1501.9482     0.0    0.00 16:50:56.02M
2021-11-03T05:22:53.492Z|I-OCEAN7-304-1214551|  26.29  14.069  39.975  33.109 1501.9019     0.0    0.00 16:51:01.07M
2021-11-03T05:22:58.547Z|I-OCEAN7-304-1214551|  26.29  14.069  39.943  33.080 1501.8683     0.0    0.00 16:51:06.13M