2021-11-03T05:20:01.639Z|I-OCEAN7-304-1214551| 26.30 14.069 39.977 33.110 1501.9056 0.0 0.00 16:48:09.23M 2021-11-03T05:20:06.699Z|I-OCEAN7-304-1214551| 26.30 14.070 39.941 33.077 1501.8674 0.0 0.00 16:48:14.26M 2021-11-03T05:20:11.750Z|I-OCEAN7-304-1214551| 26.36 14.070 39.902 33.040 1501.8263 0.0 0.00 16:48:19.32M 2021-11-03T05:20:16.805Z|I-OCEAN7-304-1214551| 26.36 14.070 39.869 33.010 1501.7911 0.0 0.00 16:48:24.37M 2021-11-03T05:20:21.855Z|I-OCEAN7-304-1214551| 26.26 14.070 39.860 33.002 1501.7804 0.0 0.00 16:48:29.42M 2021-11-03T05:20:26.915Z|I-OCEAN7-304-1214551| 26.26 14.070 39.858 33.000 1501.7789 0.0 0.00 16:48:34.48M 2021-11-03T05:20:31.971Z|I-OCEAN7-304-1214551| 26.33 14.070 39.856 32.998 1501.7776 0.0 0.00 16:48:39.53M 2021-11-03T05:20:37.021Z|I-OCEAN7-304-1214551| 26.28 14.070 39.854 32.996 1501.7736 0.0 0.00 16:48:44.59M 2021-11-03T05:20:42.076Z|I-OCEAN7-304-1214551| 26.30 14.070 39.851 32.994 1501.7710 0.0 0.00 16:48:49.64M 2021-11-03T05:20:47.131Z|I-OCEAN7-304-1214551| 26.30 14.070 39.848 32.991 1501.7682 0.0 0.00 16:48:54.69M 2021-11-03T05:20:52.186Z|I-OCEAN7-304-1214551| 26.30 14.070 39.845 32.988 1501.7642 0.0 0.00 16:48:59.74M 2021-11-03T05:20:57.242Z|I-OCEAN7-304-1214551| 26.30 14.070 39.842 32.986 1501.7611 0.0 0.00 16:49:04.80M