2021-11-03T05:17:04.731Z|I-OCEAN7-304-1214551|  26.36  14.068  39.870  33.013 1501.7877     0.0    0.00 16:45:12.29M
2021-11-03T05:17:09.787Z|I-OCEAN7-304-1214551|  26.36  14.068  39.869  33.012 1501.7863     0.0    0.00 16:45:17.35M
2021-11-03T05:17:14.842Z|I-OCEAN7-304-1214551|  26.37  14.068  39.868  33.011 1501.7852     0.0    0.00 16:45:22.40M
2021-11-03T05:17:19.897Z|I-OCEAN7-304-1214551|  26.37  14.068  39.867  33.010 1501.7839     0.0    0.00 16:45:27.45M
2021-11-03T05:17:24.952Z|I-OCEAN7-304-1214551|  26.44  14.068  39.866  33.009 1501.7845     0.0    0.00 16:45:32.51M
2021-11-03T05:17:30.002Z|I-OCEAN7-304-1214551|  26.43  14.068  39.865  33.008 1501.7834     0.0    0.00 16:45:37.56M
2021-11-03T05:17:35.058Z|I-OCEAN7-304-1214551|  26.35  14.068  39.864  33.007 1501.7809     0.0    0.00 16:45:42.61M
2021-11-03T05:17:40.113Z|I-OCEAN7-304-1214551|  26.33  14.068  39.863  33.006 1501.7792     0.0    0.00 16:45:47.67M
2021-11-03T05:17:45.168Z|I-OCEAN7-304-1214551|  26.33  14.068  39.861  33.005 1501.7773     0.0    0.00 16:45:52.72M
2021-11-03T05:17:50.218Z|I-OCEAN7-304-1214551|  26.29  14.068  39.861  33.004 1501.7759     0.0    0.00 16:45:57.77M
2021-11-03T05:17:55.324Z|I-OCEAN7-304-1214551|  26.33  14.068  39.859  33.003 1501.7753     0.0    0.00 16:46:02.83M