2021-11-03T05:17:04.731Z|I-OCEAN7-304-1214551| 26.36 14.068 39.870 33.013 1501.7877 0.0 0.00 16:45:12.29M 2021-11-03T05:17:09.787Z|I-OCEAN7-304-1214551| 26.36 14.068 39.869 33.012 1501.7863 0.0 0.00 16:45:17.35M 2021-11-03T05:17:14.842Z|I-OCEAN7-304-1214551| 26.37 14.068 39.868 33.011 1501.7852 0.0 0.00 16:45:22.40M 2021-11-03T05:17:19.897Z|I-OCEAN7-304-1214551| 26.37 14.068 39.867 33.010 1501.7839 0.0 0.00 16:45:27.45M 2021-11-03T05:17:24.952Z|I-OCEAN7-304-1214551| 26.44 14.068 39.866 33.009 1501.7845 0.0 0.00 16:45:32.51M 2021-11-03T05:17:30.002Z|I-OCEAN7-304-1214551| 26.43 14.068 39.865 33.008 1501.7834 0.0 0.00 16:45:37.56M 2021-11-03T05:17:35.058Z|I-OCEAN7-304-1214551| 26.35 14.068 39.864 33.007 1501.7809 0.0 0.00 16:45:42.61M 2021-11-03T05:17:40.113Z|I-OCEAN7-304-1214551| 26.33 14.068 39.863 33.006 1501.7792 0.0 0.00 16:45:47.67M 2021-11-03T05:17:45.168Z|I-OCEAN7-304-1214551| 26.33 14.068 39.861 33.005 1501.7773 0.0 0.00 16:45:52.72M 2021-11-03T05:17:50.218Z|I-OCEAN7-304-1214551| 26.29 14.068 39.861 33.004 1501.7759 0.0 0.00 16:45:57.77M 2021-11-03T05:17:55.324Z|I-OCEAN7-304-1214551| 26.33 14.068 39.859 33.003 1501.7753 0.0 0.00 16:46:02.83M