2021-11-03T05:15:03.421Z|I-OCEAN7-304-1214551|  26.38  14.070  39.921  33.059 1501.8474     0.0    0.00 16:43:10.96M
2021-11-03T05:15:08.476Z|I-OCEAN7-304-1214551|  26.38  14.070  39.918  33.055 1501.8438     0.0    0.00 16:43:16.04M
2021-11-03T05:15:13.531Z|I-OCEAN7-304-1214551|  26.38  14.070  39.915  33.053 1501.8409     0.0    0.00 16:43:21.09M
2021-11-03T05:15:18.587Z|I-OCEAN7-304-1214551|  26.38  14.070  39.913  33.051 1501.8391     0.0    0.00 16:43:26.14M
2021-11-03T05:15:23.642Z|I-OCEAN7-304-1214551|  26.35  14.070  39.911  33.049 1501.8370     0.0    0.00 16:43:31.20M
2021-11-03T05:15:28.697Z|I-OCEAN7-304-1214551|  26.35  14.070  39.910  33.048 1501.8353     0.0    0.00 16:43:36.25M
2021-11-03T05:15:33.752Z|I-OCEAN7-304-1214551|  26.29  14.070  39.896  33.035 1501.8197     0.0    0.00 16:43:41.31M
2021-11-03T05:15:38.808Z|I-OCEAN7-304-1214551|  26.29  14.070  39.879  33.020 1501.8020     0.0    0.00 16:43:46.36M
2021-11-03T05:15:43.858Z|I-OCEAN7-304-1214551|  26.36  14.070  39.907  33.045 1501.8322     0.0    0.00 16:43:51.42M
2021-11-03T05:15:48.913Z|I-OCEAN7-304-1214551|  26.38  14.070  39.913  33.051 1501.8392     0.0    0.00 16:43:56.47M
2021-11-03T05:15:53.968Z|I-OCEAN7-304-1214551|  26.38  14.070  39.914  33.052 1501.8400     0.0    0.00 16:44:01.52M
2021-11-03T05:15:59.023Z|I-OCEAN7-304-1214551|  26.42  14.070  39.915  33.053 1501.8408     0.0    0.00 16:44:06.58M