2021-11-03T05:13:02.111Z|I-OCEAN7-304-1214551|  26.52  14.072  40.063  33.188 1502.0089     0.0    0.00 16:41:09.66M
2021-11-03T05:13:07.171Z|I-OCEAN7-304-1214551|  26.52  14.072  40.034  33.161 1501.9769     0.0    0.00 16:41:14.71M
2021-11-03T05:13:12.221Z|I-OCEAN7-304-1214551|  26.49  14.072  40.023  33.151 1501.9646     0.0    0.00 16:41:19.77M
2021-11-03T05:13:17.281Z|I-OCEAN7-304-1214551|  26.45  14.072  40.007  33.137 1501.9460     0.0    0.00 16:41:24.82M
2021-11-03T05:13:22.331Z|I-OCEAN7-304-1214551|  26.43  14.071  39.994  33.125 1501.9307     0.0    0.00 16:41:29.87M
2021-11-03T05:13:27.387Z|I-OCEAN7-304-1214551|  26.40  14.071  39.993  33.124 1501.9285     0.0    0.00 16:41:34.93M
2021-11-03T05:13:32.442Z|I-OCEAN7-304-1214551|  26.40  14.071  39.992  33.123 1501.9261     0.0    0.00 16:41:40.00M
2021-11-03T05:13:37.497Z|I-OCEAN7-304-1214551|  26.40  14.070  39.990  33.122 1501.9232     0.0    0.00 16:41:45.05M
2021-11-03T05:13:42.552Z|I-OCEAN7-304-1214551|  26.49  14.070  39.989  33.121 1501.9231     0.0    0.00 16:41:50.11M
2021-11-03T05:13:47.608Z|I-OCEAN7-304-1214551|  26.43  14.070  39.988  33.120 1501.9200     0.0    0.00 16:41:55.16M
2021-11-03T05:13:52.663Z|I-OCEAN7-304-1214551|  26.50  14.069  39.992  33.124 1501.9249     0.0    0.00 16:42:00.22M
2021-11-03T05:13:57.713Z|I-OCEAN7-304-1214551|  26.46  14.069  39.992  33.125 1501.9244     0.0    0.00 16:42:05.27M