2021-11-03T05:13:02.111Z|I-OCEAN7-304-1214551| 26.52 14.072 40.063 33.188 1502.0089 0.0 0.00 16:41:09.66M 2021-11-03T05:13:07.171Z|I-OCEAN7-304-1214551| 26.52 14.072 40.034 33.161 1501.9769 0.0 0.00 16:41:14.71M 2021-11-03T05:13:12.221Z|I-OCEAN7-304-1214551| 26.49 14.072 40.023 33.151 1501.9646 0.0 0.00 16:41:19.77M 2021-11-03T05:13:17.281Z|I-OCEAN7-304-1214551| 26.45 14.072 40.007 33.137 1501.9460 0.0 0.00 16:41:24.82M 2021-11-03T05:13:22.331Z|I-OCEAN7-304-1214551| 26.43 14.071 39.994 33.125 1501.9307 0.0 0.00 16:41:29.87M 2021-11-03T05:13:27.387Z|I-OCEAN7-304-1214551| 26.40 14.071 39.993 33.124 1501.9285 0.0 0.00 16:41:34.93M 2021-11-03T05:13:32.442Z|I-OCEAN7-304-1214551| 26.40 14.071 39.992 33.123 1501.9261 0.0 0.00 16:41:40.00M 2021-11-03T05:13:37.497Z|I-OCEAN7-304-1214551| 26.40 14.070 39.990 33.122 1501.9232 0.0 0.00 16:41:45.05M 2021-11-03T05:13:42.552Z|I-OCEAN7-304-1214551| 26.49 14.070 39.989 33.121 1501.9231 0.0 0.00 16:41:50.11M 2021-11-03T05:13:47.608Z|I-OCEAN7-304-1214551| 26.43 14.070 39.988 33.120 1501.9200 0.0 0.00 16:41:55.16M 2021-11-03T05:13:52.663Z|I-OCEAN7-304-1214551| 26.50 14.069 39.992 33.124 1501.9249 0.0 0.00 16:42:00.22M 2021-11-03T05:13:57.713Z|I-OCEAN7-304-1214551| 26.46 14.069 39.992 33.125 1501.9244 0.0 0.00 16:42:05.27M