2021-11-03T05:11:00.805Z|I-OCEAN7-304-1214551|  26.49  14.070  39.979  33.111 1501.9132     0.0    0.00 16:39:08.35M
2021-11-03T05:11:05.860Z|I-OCEAN7-304-1214551|  26.47  14.070  39.977  33.110 1501.9103     0.0    0.00 16:39:13.40M
2021-11-03T05:11:10.916Z|I-OCEAN7-304-1214551|  26.46  14.070  39.976  33.109 1501.9078     0.0    0.00 16:39:18.46M
2021-11-03T05:11:15.971Z|I-OCEAN7-304-1214551|  26.36  14.069  39.975  33.109 1501.9038     0.0    0.00 16:39:23.51M
2021-11-03T05:11:21.026Z|I-OCEAN7-304-1214551|  26.44  14.069  39.974  33.108 1501.9033     0.0    0.00 16:39:28.57M
2021-11-03T05:11:26.081Z|I-OCEAN7-304-1214551|  26.50  14.069  39.972  33.106 1501.9026     0.0    0.00 16:39:33.62M
2021-11-03T05:11:31.131Z|I-OCEAN7-304-1214551|  26.42  14.069  39.962  33.097 1501.8899     0.0    0.00 16:39:38.67M
2021-11-03T05:11:36.187Z|I-OCEAN7-304-1214551|  26.43  14.069  39.961  33.096 1501.8892     0.0    0.00 16:39:43.73M
2021-11-03T05:11:41.242Z|I-OCEAN7-304-1214551|  26.42  14.069  40.148  33.269 1502.0936     0.0    0.00 16:39:48.78M
2021-11-03T05:11:46.297Z|I-OCEAN7-304-1214551|  26.43  14.070  40.212  33.328 1502.1637     0.0    0.00 16:39:53.83M
2021-11-03T05:11:51.352Z|I-OCEAN7-304-1214551|  26.43  14.070  40.202  33.318 1502.1533     0.0    0.00 16:39:58.89M
2021-11-03T05:11:56.408Z|I-OCEAN7-304-1214551|  26.38  14.070  40.149  33.269 1502.0950     0.0    0.00 16:40:03.94M