2021-11-03T05:09:04.555Z|I-OCEAN7-304-1214551|  26.51  14.073  39.921  33.055 1501.8568     0.0    0.00 16:37:12.10M
2021-11-03T05:09:09.610Z|I-OCEAN7-304-1214551|  26.58  14.074  39.923  33.056 1501.8608     0.0    0.00 16:37:17.15M
2021-11-03T05:09:14.660Z|I-OCEAN7-304-1214551|  26.56  14.074  39.924  33.058 1501.8628     0.0    0.00 16:37:22.20M
2021-11-03T05:09:19.716Z|I-OCEAN7-304-1214551|  26.54  14.074  39.926  33.060 1501.8644     0.0    0.00 16:37:27.26M
2021-11-03T05:09:24.771Z|I-OCEAN7-304-1214551|  26.57  14.074  39.929  33.062 1501.8682     0.0    0.00 16:37:32.31M
2021-11-03T05:09:29.826Z|I-OCEAN7-304-1214551|  26.57  14.074  39.943  33.075 1501.8835     0.0    0.00 16:37:37.37M
2021-11-03T05:09:34.876Z|I-OCEAN7-304-1214551|  26.49  14.074  39.943  33.075 1501.8831     0.0    0.00 16:37:42.42M
2021-11-03T05:09:39.937Z|I-OCEAN7-304-1214551|  26.49  14.074  39.944  33.075 1501.8833     0.0    0.00 16:37:47.47M
2021-11-03T05:09:44.987Z|I-OCEAN7-304-1214551|  26.48  14.074  39.943  33.075 1501.8823     0.0    0.00 16:37:52.53M
2021-11-03T05:09:50.042Z|I-OCEAN7-304-1214551|  26.48  14.074  39.943  33.075 1501.8826     0.0    0.00 16:37:57.58M
2021-11-03T05:09:55.097Z|I-OCEAN7-304-1214551|  26.48  14.074  39.944  33.075 1501.8835     0.0    0.00 16:38:02.63M