2021-11-03T05:07:03.245Z|I-OCEAN7-304-1214551| 26.55 14.074 39.833 32.974 1501.7640 0.0 0.00 16:35:10.79M 2021-11-03T05:07:08.300Z|I-OCEAN7-304-1214551| 26.51 14.074 39.833 32.974 1501.7634 0.0 0.00 16:35:15.82M 2021-11-03T05:07:13.350Z|I-OCEAN7-304-1214551| 26.51 14.074 39.826 32.967 1501.7551 0.0 0.00 16:35:20.88M 2021-11-03T05:07:18.410Z|I-OCEAN7-304-1214551| 26.51 14.074 39.825 32.966 1501.7549 0.0 0.00 16:35:25.93M 2021-11-03T05:07:23.461Z|I-OCEAN7-304-1214551| 26.50 14.074 39.825 32.966 1501.7542 0.0 0.00 16:35:31.00M 2021-11-03T05:07:28.516Z|I-OCEAN7-304-1214551| 26.50 14.074 39.824 32.965 1501.7539 0.0 0.00 16:35:36.06M 2021-11-03T05:07:33.576Z|I-OCEAN7-304-1214551| 26.50 14.074 39.853 32.991 1501.7853 0.0 0.00 16:35:41.11M 2021-11-03T05:07:38.626Z|I-OCEAN7-304-1214551| 26.41 14.074 39.886 33.022 1501.8198 0.0 0.00 16:35:46.17M 2021-11-03T05:07:43.681Z|I-OCEAN7-304-1214551| 26.42 14.074 39.893 33.028 1501.8275 0.0 0.00 16:35:51.22M 2021-11-03T05:07:48.737Z|I-OCEAN7-304-1214551| 26.39 14.074 39.893 33.029 1501.8273 0.0 0.00 16:35:56.27M 2021-11-03T05:07:53.792Z|I-OCEAN7-304-1214551| 26.48 14.074 39.894 33.030 1501.8289 0.0 0.00 16:36:01.33M 2021-11-03T05:07:58.842Z|I-OCEAN7-304-1214551| 26.35 14.074 39.894 33.030 1501.8268 0.0 0.00 16:36:06.38M