2021-11-03T05:04:01.281Z|I-OCEAN7-304-1214551|  26.56  14.070  40.077  33.202 1502.0190     0.0    0.00 16:32:08.80M
2021-11-03T05:04:06.337Z|I-OCEAN7-304-1214551|  26.56  14.070  40.042  33.170 1501.9817     0.0    0.00 16:32:13.85M
2021-11-03T05:04:11.392Z|I-OCEAN7-304-1214551|  26.46  14.070  40.018  33.148 1501.9534     0.0    0.00 16:32:18.91M
2021-11-03T05:04:16.447Z|I-OCEAN7-304-1214551|  26.47  14.069  40.008  33.139 1501.9417     0.0    0.00 16:32:23.96M
2021-11-03T05:04:21.497Z|I-OCEAN7-304-1214551|  26.56  14.069  39.976  33.110 1501.9092     0.0    0.00 16:32:29.04M
2021-11-03T05:04:26.553Z|I-OCEAN7-304-1214551|  26.56  14.069  39.967  33.101 1501.8987     0.0    0.00 16:32:34.09M
2021-11-03T05:04:31.608Z|I-OCEAN7-304-1214551|  26.54  14.070  39.948  33.083 1501.8784     0.0    0.00 16:32:39.14M
2021-11-03T05:04:36.663Z|I-OCEAN7-304-1214551|  26.50  14.070  39.929  33.066 1501.8583     0.0    0.00 16:32:44.19M
2021-11-03T05:04:41.718Z|I-OCEAN7-304-1214551|  26.53  14.070  39.927  33.064 1501.8575     0.0    0.00 16:32:49.25M
2021-11-03T05:04:46.774Z|I-OCEAN7-304-1214551|  26.48  14.070  39.926  33.062 1501.8549     0.0    0.00 16:32:54.30M
2021-11-03T05:04:51.824Z|I-OCEAN7-304-1214551|  26.55  14.070  39.924  33.060 1501.8536     0.0    0.00 16:32:59.36M
2021-11-03T05:04:56.884Z|I-OCEAN7-304-1214551|  26.47  14.070  39.921  33.058 1501.8506     0.0    0.00 16:33:04.41M