2021-11-03T05:02:05.026Z|I-OCEAN7-304-1214551|  26.52  14.070  39.999  33.131 1501.9337     0.0    0.00 16:30:12.55M
2021-11-03T05:02:10.081Z|I-OCEAN7-304-1214551|  26.58  14.070  39.999  33.131 1501.9351     0.0    0.00 16:30:17.60M
2021-11-03T05:02:15.137Z|I-OCEAN7-304-1214551|  26.48  14.069  39.990  33.123 1501.9233     0.0    0.00 16:30:22.65M
2021-11-03T05:02:20.192Z|I-OCEAN7-304-1214551|  26.53  14.069  39.945  33.081 1501.8752     0.0    0.00 16:30:27.71M
2021-11-03T05:02:25.242Z|I-OCEAN7-304-1214551|  26.53  14.069  39.924  33.061 1501.8521     0.0    0.00 16:30:32.76M
2021-11-03T05:02:30.302Z|I-OCEAN7-304-1214551|  26.60  14.070  39.923  33.061 1501.8529     0.0    0.00 16:30:37.81M
2021-11-03T05:02:35.358Z|I-OCEAN7-304-1214551|  26.51  14.070  39.923  33.060 1501.8508     0.0    0.00 16:30:42.87M
2021-11-03T05:02:40.408Z|I-OCEAN7-304-1214551|  26.56  14.069  39.922  33.059 1501.8500     0.0    0.00 16:30:47.92M
2021-11-03T05:02:45.463Z|I-OCEAN7-304-1214551|  26.54  14.069  39.921  33.058 1501.8483     0.0    0.00 16:30:52.97M
2021-11-03T05:02:50.518Z|I-OCEAN7-304-1214551|  26.54  14.070  39.919  33.057 1501.8477     0.0    0.00 16:30:58.05M
2021-11-03T05:02:55.574Z|I-OCEAN7-304-1214551|  26.52  14.070  39.918  33.056 1501.8469     0.0    0.00 16:31:03.10M