2021-11-03T05:00:03.716Z|I-OCEAN7-304-1214551|  26.62  14.072  39.845  32.986 1501.7740     0.0    0.00 16:28:11.24M
2021-11-03T05:00:08.771Z|I-OCEAN7-304-1214551|  26.62  14.073  39.844  32.985 1501.7737     0.0    0.00 16:28:16.29M
2021-11-03T05:00:13.831Z|I-OCEAN7-304-1214551|  26.63  14.073  39.905  33.040 1501.8406     0.0    0.00 16:28:21.34M
2021-11-03T05:00:18.881Z|I-OCEAN7-304-1214551|  26.63  14.073  39.905  33.041 1501.8412     0.0    0.00 16:28:26.40M
2021-11-03T05:00:23.937Z|I-OCEAN7-304-1214551|  26.57  14.073  39.905  33.041 1501.8411     0.0    0.00 16:28:31.45M
2021-11-03T05:00:28.992Z|I-OCEAN7-304-1214551|  26.65  14.073  39.906  33.041 1501.8431     0.0    0.00 16:28:36.51M
2021-11-03T05:00:34.047Z|I-OCEAN7-304-1214551|  26.58  14.073  39.905  33.041 1501.8418     0.0    0.00 16:28:41.56M
2021-11-03T05:00:39.102Z|I-OCEAN7-304-1214551|  26.60  14.073  39.894  33.031 1501.8301     0.0    0.00 16:28:46.61M
2021-11-03T05:00:44.153Z|I-OCEAN7-304-1214551|  26.57  14.073  39.874  33.012 1501.8073     0.0    0.00 16:28:51.67M
2021-11-03T05:00:49.208Z|I-OCEAN7-304-1214551|  26.65  14.073  39.872  33.011 1501.8063     0.0    0.00 16:28:56.72M
2021-11-03T05:00:54.263Z|I-OCEAN7-304-1214551|  26.61  14.073  39.870  33.009 1501.8026     0.0    0.00 16:29:01.77M
2021-11-03T05:00:59.313Z|I-OCEAN7-304-1214551|  26.56  14.072  39.868  33.007 1501.7988     0.0    0.00 16:29:06.83M