2021-11-03T04:58:02.410Z|I-OCEAN7-304-1214551|  26.61  14.073  39.891  33.028 1501.8251     0.0    0.00 16:26:09.91M
2021-11-03T04:58:07.466Z|I-OCEAN7-304-1214551|  26.63  14.073  39.890  33.027 1501.8242     0.0    0.00 16:26:14.96M
2021-11-03T04:58:12.521Z|I-OCEAN7-304-1214551|  26.70  14.073  39.877  33.015 1501.8121     0.0    0.00 16:26:20.04M
2021-11-03T04:58:17.571Z|I-OCEAN7-304-1214551|  26.65  14.073  39.877  33.015 1501.8107     0.0    0.00 16:26:25.09M
2021-11-03T04:58:22.626Z|I-OCEAN7-304-1214551|  26.61  14.073  39.876  33.015 1501.8093     0.0    0.00 16:26:30.14M
2021-11-03T04:58:27.681Z|I-OCEAN7-304-1214551|  26.66  14.073  39.876  33.014 1501.8101     0.0    0.00 16:26:35.20M
2021-11-03T04:58:32.737Z|I-OCEAN7-304-1214551|  26.66  14.073  39.871  33.009 1501.8046     0.0    0.00 16:26:40.25M
2021-11-03T04:58:37.792Z|I-OCEAN7-304-1214551|  26.66  14.073  39.870  33.009 1501.8033     0.0    0.00 16:26:45.30M
2021-11-03T04:58:42.847Z|I-OCEAN7-304-1214551|  26.64  14.073  39.869  33.008 1501.8016     0.0    0.00 16:26:50.36M
2021-11-03T04:58:47.897Z|I-OCEAN7-304-1214551|  26.67  14.073  39.868  33.007 1501.8010     0.0    0.00 16:26:55.41M
2021-11-03T04:58:52.952Z|I-OCEAN7-304-1214551|  26.61  14.072  39.867  33.007 1501.7980     0.0    0.00 16:27:00.47M
2021-11-03T04:58:58.008Z|I-OCEAN7-304-1214551|  26.63  14.072  39.866  33.005 1501.7955     0.0    0.00 16:27:05.52M