2021-11-03T04:56:01.105Z|I-OCEAN7-304-1214551|  26.60  14.072  39.969  33.101 1501.9081     0.0    0.00 16:24:08.60M
2021-11-03T04:56:06.155Z|I-OCEAN7-304-1214551|  26.67  14.072  39.971  33.102 1501.9110     0.0    0.00 16:24:13.66M
2021-11-03T04:56:11.210Z|I-OCEAN7-304-1214551|  26.68  14.072  39.972  33.103 1501.9130     0.0    0.00 16:24:18.71M
2021-11-03T04:56:16.265Z|I-OCEAN7-304-1214551|  26.74  14.072  39.972  33.103 1501.9147     0.0    0.00 16:24:23.76M
2021-11-03T04:56:21.320Z|I-OCEAN7-304-1214551|  26.68  14.073  39.973  33.104 1501.9149     0.0    0.00 16:24:28.82M
2021-11-03T04:56:26.376Z|I-OCEAN7-304-1214551|  26.67  14.073  39.972  33.103 1501.9137     0.0    0.00 16:24:33.87M
2021-11-03T04:56:31.426Z|I-OCEAN7-304-1214551|  26.57  14.073  39.971  33.102 1501.9113     0.0    0.00 16:24:38.93M
2021-11-03T04:56:36.481Z|I-OCEAN7-304-1214551|  26.62  14.072  39.970  33.101 1501.9099     0.0    0.00 16:24:44.00M
2021-11-03T04:56:41.537Z|I-OCEAN7-304-1214551|  26.66  14.072  39.967  33.099 1501.9077     0.0    0.00 16:24:49.05M
2021-11-03T04:56:46.592Z|I-OCEAN7-304-1214551|  26.65  14.072  39.965  33.097 1501.9043     0.0    0.00 16:24:54.11M
2021-11-03T04:56:51.642Z|I-OCEAN7-304-1214551|  26.62  14.072  39.962  33.094 1501.9001     0.0    0.00 16:24:59.16M
2021-11-03T04:56:56.702Z|I-OCEAN7-304-1214551|  26.62  14.072  39.959  33.092 1501.8966     0.0    0.00 16:25:04.21M