2021-11-03T04:54:04.849Z|I-OCEAN7-304-1214551|
  26.63  14.076  40.044  33.167 1501.9977     0.0    0.00 16:22:12.37M
2021-11-03T04:54:09.904Z|I-OCEAN7-304-1214551|  26.62  14.075  40.037  33.161 1501.9897     0.0    0.00 16:22:17.40M
2021-11-03T04:54:14.955Z|I-OCEAN7-304-1214551|  26.66  14.076  40.023  33.147 1501.9756     0.0    0.00 16:22:22.46M
2021-11-03T04:54:20.010Z|I-OCEAN7-304-1214551|  26.66  14.076  40.008  33.134 1501.9600     0.0    0.00 16:22:27.51M
2021-11-03T04:54:25.070Z|I-OCEAN7-304-1214551|  26.66  14.075  39.995  33.122 1501.9451     0.0    0.00 16:22:32.56M
2021-11-03T04:54:30.115Z|I-OCEAN7-304-1214551|  26.65  14.075  39.956  33.086 1501.9020     0.0    0.00 16:22:37.62M
2021-11-03T04:54:35.176Z|I-OCEAN7-304-1214551|  26.65  14.075  39.956  33.086 1501.9010     0.0    0.00 16:22:42.67M
2021-11-03T04:54:40.231Z|I-OCEAN7-304-1214551|  26.57  14.075  39.956  33.086 1501.8989     0.0    0.00 16:22:47.73M
2021-11-03T04:54:45.281Z|I-OCEAN7-304-1214551|  26.63  14.074  39.956  33.087 1501.8993     0.0    0.00 16:22:52.78M
2021-11-03T04:54:50.341Z|I-OCEAN7-304-1214551|  26.63  14.074  39.957  33.088 1501.8998     0.0    0.00 16:22:57.83M
2021-11-03T04:54:55.391Z|I-OCEAN7-304-1214551|  26.64  14.073  39.973  33.104 1501.9165     0.0    0.00 16:23:02.89M