2021-11-03T04:51:02.886Z|I-OCEAN7-304-1214551|  26.66  14.077  40.064  33.185 1502.0237     0.0    0.00 16:19:10.38M
2021-11-03T04:51:07.936Z|I-OCEAN7-304-1214551|  26.74  14.077  40.065  33.185 1502.0258     0.0    0.00 16:19:15.43M
2021-11-03T04:51:12.991Z|I-OCEAN7-304-1214551|  26.73  14.077  40.066  33.185 1502.0260     0.0    0.00 16:19:20.48M
2021-11-03T04:51:18.046Z|I-OCEAN7-304-1214551|  26.70  14.077  40.093  33.211 1502.0560     0.0    0.00 16:19:25.54M
2021-11-03T04:51:23.102Z|I-OCEAN7-304-1214551|  26.70  14.077  40.093  33.211 1502.0558     0.0    0.00 16:19:30.59M
2021-11-03T04:51:28.157Z|I-OCEAN7-304-1214551|  26.62  14.077  40.082  33.200 1502.0420     0.0    0.00 16:19:35.65M
2021-11-03T04:51:33.207Z|I-OCEAN7-304-1214551|  26.71  14.077  40.065  33.186 1502.0249     0.0    0.00 16:19:40.70M
2021-11-03T04:51:38.267Z|I-OCEAN7-304-1214551|  26.71  14.076  40.064  33.185 1502.0225     0.0    0.00 16:19:45.75M
2021-11-03T04:51:43.323Z|I-OCEAN7-304-1214551|  26.70  14.076  40.048  33.170 1502.0037     0.0    0.00 16:19:50.81M
2021-11-03T04:51:48.373Z|I-OCEAN7-304-1214551|  26.70  14.075  40.029  33.154 1501.9823     0.0    0.00 16:19:55.86M
2021-11-03T04:51:53.428Z|I-OCEAN7-304-1214551|  26.72  14.075  40.028  33.153 1501.9805     0.0    0.00 16:20:00.92M
2021-11-03T04:51:58.488Z|I-OCEAN7-304-1214551|  26.72  14.075  40.027  33.152 1501.9789     0.0    0.00 16:20:05.97M