2021-11-03T04:49:01.576Z|I-OCEAN7-304-1214551|  26.73  14.078  40.389  33.484 1502.3787     0.0    0.00 16:17:09.08M
2021-11-03T04:49:06.630Z|I-OCEAN7-304-1214551|  26.73  14.078  40.349  33.447 1502.3344     0.0    0.00 16:17:14.13M
2021-11-03T04:49:11.736Z|I-OCEAN7-304-1214551|  26.71  14.078  40.292  33.394 1502.2717     0.0    0.00 16:17:19.18M
2021-11-03T04:49:16.746Z|I-OCEAN7-304-1214551|  26.70  14.077  40.251  33.357 1502.2273     0.0    0.00 16:17:24.28M
2021-11-03T04:49:21.796Z|I-OCEAN7-304-1214551|  26.73  14.077  40.213  33.321 1502.1852     0.0    0.00 16:17:29.29M
2021-11-03T04:49:26.851Z|I-OCEAN7-304-1214551|  26.66  14.077  40.185  33.296 1502.1532     0.0    0.00 16:17:34.34M
2021-11-03T04:49:31.901Z|I-OCEAN7-304-1214551|  26.70  14.076  40.185  33.296 1502.1530     0.0    0.00 16:17:39.40M
2021-11-03T04:49:36.957Z|I-OCEAN7-304-1214551|  26.64  14.076  40.184  33.296 1502.1505     0.0    0.00 16:17:44.45M
2021-11-03T04:49:42.012Z|I-OCEAN7-304-1214551|  26.64  14.076  40.169  33.283 1502.1344     0.0    0.00 16:17:49.50M
2021-11-03T04:49:47.067Z|I-OCEAN7-304-1214551|  26.63  14.076  40.137  33.253 1502.0986     0.0    0.00 16:17:54.56M
2021-11-03T04:49:52.122Z|I-OCEAN7-304-1214551|  26.63  14.075  40.127  33.244 1502.0867     0.0    0.00 16:17:59.61M
2021-11-03T04:49:57.178Z|I-OCEAN7-304-1214551|  26.65  14.075  40.109  33.228 1502.0675     0.0    0.00 16:18:04.66M