2021-11-03T04:49:01.576Z|I-OCEAN7-304-1214551| 26.73 14.078 40.389 33.484 1502.3787 0.0 0.00 16:17:09.08M 2021-11-03T04:49:06.630Z|I-OCEAN7-304-1214551| 26.73 14.078 40.349 33.447 1502.3344 0.0 0.00 16:17:14.13M 2021-11-03T04:49:11.736Z|I-OCEAN7-304-1214551| 26.71 14.078 40.292 33.394 1502.2717 0.0 0.00 16:17:19.18M 2021-11-03T04:49:16.746Z|I-OCEAN7-304-1214551| 26.70 14.077 40.251 33.357 1502.2273 0.0 0.00 16:17:24.28M 2021-11-03T04:49:21.796Z|I-OCEAN7-304-1214551| 26.73 14.077 40.213 33.321 1502.1852 0.0 0.00 16:17:29.29M 2021-11-03T04:49:26.851Z|I-OCEAN7-304-1214551| 26.66 14.077 40.185 33.296 1502.1532 0.0 0.00 16:17:34.34M 2021-11-03T04:49:31.901Z|I-OCEAN7-304-1214551| 26.70 14.076 40.185 33.296 1502.1530 0.0 0.00 16:17:39.40M 2021-11-03T04:49:36.957Z|I-OCEAN7-304-1214551| 26.64 14.076 40.184 33.296 1502.1505 0.0 0.00 16:17:44.45M 2021-11-03T04:49:42.012Z|I-OCEAN7-304-1214551| 26.64 14.076 40.169 33.283 1502.1344 0.0 0.00 16:17:49.50M 2021-11-03T04:49:47.067Z|I-OCEAN7-304-1214551| 26.63 14.076 40.137 33.253 1502.0986 0.0 0.00 16:17:54.56M 2021-11-03T04:49:52.122Z|I-OCEAN7-304-1214551| 26.63 14.075 40.127 33.244 1502.0867 0.0 0.00 16:17:59.61M 2021-11-03T04:49:57.178Z|I-OCEAN7-304-1214551| 26.65 14.075 40.109 33.228 1502.0675 0.0 0.00 16:18:04.66M