2021-11-03T04:47:00.269Z|I-OCEAN7-304-1214551|  26.78  14.079  40.375  33.470 1502.3658     0.0    0.00 16:15:07.75M
2021-11-03T04:47:05.325Z|I-OCEAN7-304-1214551|  26.73  14.079  40.326  33.425 1502.3129     0.0    0.00 16:15:12.80M
2021-11-03T04:47:10.375Z|I-OCEAN7-304-1214551|  26.75  14.079  40.269  33.372 1502.2505     0.0    0.00 16:15:17.86M
2021-11-03T04:47:15.430Z|I-OCEAN7-304-1214551|  26.75  14.079  40.221  33.327 1502.1985     0.0    0.00 16:15:22.91M
2021-11-03T04:47:20.485Z|I-OCEAN7-304-1214551|  26.76  14.078  40.329  33.428 1502.3145     0.0    0.00 16:15:27.96M
2021-11-03T04:47:25.541Z|I-OCEAN7-304-1214551|  26.76  14.078  40.338  33.437 1502.3239     0.0    0.00 16:15:33.04M
2021-11-03T04:47:30.596Z|I-OCEAN7-304-1214551|  26.70  14.078  40.317  33.417 1502.2996     0.0    0.00 16:15:38.09M
2021-11-03T04:47:35.651Z|I-OCEAN7-304-1214551|  26.74  14.078  40.276  33.379 1502.2566     0.0    0.00 16:15:43.14M
2021-11-03T04:47:40.706Z|I-OCEAN7-304-1214551|  26.78  14.078  40.275  33.379 1502.2565     0.0    0.00 16:15:48.20M
2021-11-03T04:47:45.762Z|I-OCEAN7-304-1214551|  26.79  14.078  40.333  33.432 1502.3193     0.0    0.00 16:15:53.25M
2021-11-03T04:47:50.812Z|I-OCEAN7-304-1214551|  26.79  14.078  40.399  33.493 1502.3917     0.0    0.00 16:15:58.30M
2021-11-03T04:47:55.867Z|I-OCEAN7-304-1214551|  26.73  14.078  40.400  33.494 1502.3916     0.0    0.00 16:16:03.36M