2021-11-03T04:45:04.014Z|I-OCEAN7-304-1214551|  26.79  14.079  40.517  33.601 1502.5215     0.0    0.00 16:13:11.49M
2021-11-03T04:45:09.069Z|I-OCEAN7-304-1214551|  26.77  14.079  40.431  33.521 1502.4276     0.0    0.00 16:13:16.55M
2021-11-03T04:45:14.124Z|I-OCEAN7-304-1214551|  26.72  14.079  40.354  33.451 1502.3431     0.0    0.00 16:13:21.60M
2021-11-03T04:45:19.175Z|I-OCEAN7-304-1214551|  26.71  14.079  40.229  33.335 1502.2072     0.0    0.00 16:13:26.66M
2021-11-03T04:45:24.235Z|I-OCEAN7-304-1214551|  26.70  14.079  40.104  33.219 1502.0706     0.0    0.00 16:13:31.71M
2021-11-03T04:45:29.285Z|I-OCEAN7-304-1214551|  26.74  14.078  39.983  33.108 1501.9395     0.0    0.00 16:13:36.76M
2021-11-03T04:45:34.340Z|I-OCEAN7-304-1214551|  26.74  14.078  39.930  33.059 1501.8824     0.0    0.00 16:13:41.82M
2021-11-03T04:45:39.396Z|I-OCEAN7-304-1214551|  26.79  14.078  39.921  33.051 1501.8737     0.0    0.00 16:13:46.87M
2021-11-03T04:45:44.451Z|I-OCEAN7-304-1214551|  26.79  14.078  39.920  33.050 1501.8722     0.0    0.00 16:13:51.92M
2021-11-03T04:45:49.506Z|I-OCEAN7-304-1214551|  26.77  14.078  40.025  33.147 1501.9860     0.0    0.00 16:13:57.00M
2021-11-03T04:45:54.556Z|I-OCEAN7-304-1214551|  26.77  14.079  40.228  33.335 1502.2062     0.0    0.00 16:14:02.05M
2021-11-03T04:45:59.617Z|I-OCEAN7-304-1214551|  26.77  14.078  40.401  33.494 1502.3934     0.0    0.00 16:14:07.10M