2021-11-03T04:43:02.708Z|I-OCEAN7-304-1214551|  26.74  14.079  39.927  33.055 1501.8805     0.0    0.00 16:11:10.19M
2021-11-03T04:43:07.759Z|I-OCEAN7-304-1214551|  26.83  14.079  39.926  33.054 1501.8810     0.0    0.00 16:11:15.24M
2021-11-03T04:43:12.814Z|I-OCEAN7-304-1214551|  26.81  14.080  39.924  33.053 1501.8799     0.0    0.00 16:11:20.29M
2021-11-03T04:43:17.869Z|I-OCEAN7-304-1214551|  26.81  14.080  39.924  33.052 1501.8795     0.0    0.00 16:11:25.35M
2021-11-03T04:43:22.924Z|I-OCEAN7-304-1214551|  26.81  14.080  39.923  33.051 1501.8782     0.0    0.00 16:11:30.40M
2021-11-03T04:43:27.979Z|I-OCEAN7-304-1214551|  26.81  14.080  39.921  33.050 1501.8766     0.0    0.00 16:11:35.45M
2021-11-03T04:43:33.035Z|I-OCEAN7-304-1214551|  26.74  14.080  39.920  33.049 1501.8737     0.0    0.00 16:11:40.51M
2021-11-03T04:43:38.085Z|I-OCEAN7-304-1214551|  26.78  14.080  39.917  33.046 1501.8715     0.0    0.00 16:11:45.56M
2021-11-03T04:43:43.140Z|I-OCEAN7-304-1214551|  26.72  14.080  39.893  33.024 1501.8444     0.0    0.00 16:11:50.62M
2021-11-03T04:43:48.196Z|I-OCEAN7-304-1214551|  26.72  14.080  39.890  33.021 1501.8411     0.0    0.00 16:11:55.67M
2021-11-03T04:43:53.251Z|I-OCEAN7-304-1214551|  26.77  14.080  39.887  33.018 1501.8394     0.0    0.00 16:12:00.72M
2021-11-03T04:43:58.306Z|I-OCEAN7-304-1214551|  26.77  14.080  39.883  33.015 1501.8361     0.0    0.00 16:12:05.78M