2021-11-03T04:40:00.790Z|I-OCEAN7-304-1214551|  26.77  14.079  39.770  32.911 1501.7100     0.0    0.00 16:08:08.22M
2021-11-03T04:40:05.800Z|I-OCEAN7-304-1214551|  26.77  14.079  39.750  32.893 1501.6887     0.0    0.00 16:08:13.32M
2021-11-03T04:40:10.850Z|I-OCEAN7-304-1214551|  26.79  14.079  39.747  32.890 1501.6863     0.0    0.00 16:08:18.32M
2021-11-03T04:40:15.906Z|I-OCEAN7-304-1214551|  26.75  14.079  39.744  32.887 1501.6827     0.0    0.00 16:08:23.38M
2021-11-03T04:40:20.961Z|I-OCEAN7-304-1214551|  26.77  14.079  39.741  32.884 1501.6801     0.0    0.00 16:08:28.43M
2021-11-03T04:40:26.016Z|I-OCEAN7-304-1214551|  26.77  14.080  39.738  32.881 1501.6775     0.0    0.00 16:08:33.48M
2021-11-03T04:40:31.071Z|I-OCEAN7-304-1214551|  26.86  14.080  39.735  32.878 1501.6763     0.0    0.00 16:08:38.54M
2021-11-03T04:40:36.121Z|I-OCEAN7-304-1214551|  26.82  14.080  39.732  32.875 1501.6730     0.0    0.00 16:08:43.59M
2021-11-03T04:40:41.177Z|I-OCEAN7-304-1214551|  26.84  14.080  39.733  32.876 1501.6736     0.0    0.00 16:08:48.64M
2021-11-03T04:40:46.237Z|I-OCEAN7-304-1214551|  26.76  14.080  39.733  32.876 1501.6722     0.0    0.00 16:08:53.70M
2021-11-03T04:40:51.287Z|I-OCEAN7-304-1214551|  26.81  14.080  39.733  32.876 1501.6733     0.0    0.00 16:08:58.75M
2021-11-03T04:40:56.342Z|I-OCEAN7-304-1214551|  26.77  14.080  39.733  32.877 1501.6730     0.0    0.00 16:09:03.81M