2021-11-03T04:38:04.489Z|I-OCEAN7-304-1214551|  26.83  14.081  39.875  33.006 1501.8295     0.0    0.00 16:06:11.94M
2021-11-03T04:38:09.545Z|I-OCEAN7-304-1214551|  26.78  14.081  39.862  32.994 1501.8138     0.0    0.00 16:06:17.02M
2021-11-03T04:38:14.600Z|I-OCEAN7-304-1214551|  26.82  14.080  39.861  32.994 1501.8136     0.0    0.00 16:06:22.07M
2021-11-03T04:38:19.650Z|I-OCEAN7-304-1214551|  26.82  14.080  39.852  32.986 1501.8032     0.0    0.00 16:06:27.12M
2021-11-03T04:38:24.705Z|I-OCEAN7-304-1214551|  26.85  14.080  39.841  32.976 1501.7911     0.0    0.00 16:06:32.18M
2021-11-03T04:38:29.761Z|I-OCEAN7-304-1214551|  26.83  14.080  39.829  32.965 1501.7776     0.0    0.00 16:06:37.23M
2021-11-03T04:38:34.816Z|I-OCEAN7-304-1214551|  26.83  14.079  39.828  32.964 1501.7754     0.0    0.00 16:06:42.28M
2021-11-03T04:38:39.871Z|I-OCEAN7-304-1214551|  26.82  14.079  39.826  32.963 1501.7726     0.0    0.00 16:06:47.34M
2021-11-03T04:38:44.926Z|I-OCEAN7-304-1214551|  26.76  14.079  39.824  32.961 1501.7689     0.0    0.00 16:06:52.39M
2021-11-03T04:38:49.981Z|I-OCEAN7-304-1214551|  26.77  14.079  39.803  32.941 1501.7456     0.0    0.00 16:06:57.45M
2021-11-03T04:38:55.037Z|I-OCEAN7-304-1214551|  26.86  14.079  39.800  32.939 1501.7438     0.0    0.00 16:07:02.50M