2021-11-03T04:38:04.489Z|I-OCEAN7-304-1214551| 26.83 14.081 39.875 33.006 1501.8295 0.0 0.00 16:06:11.94M 2021-11-03T04:38:09.545Z|I-OCEAN7-304-1214551| 26.78 14.081 39.862 32.994 1501.8138 0.0 0.00 16:06:17.02M 2021-11-03T04:38:14.600Z|I-OCEAN7-304-1214551| 26.82 14.080 39.861 32.994 1501.8136 0.0 0.00 16:06:22.07M 2021-11-03T04:38:19.650Z|I-OCEAN7-304-1214551| 26.82 14.080 39.852 32.986 1501.8032 0.0 0.00 16:06:27.12M 2021-11-03T04:38:24.705Z|I-OCEAN7-304-1214551| 26.85 14.080 39.841 32.976 1501.7911 0.0 0.00 16:06:32.18M 2021-11-03T04:38:29.761Z|I-OCEAN7-304-1214551| 26.83 14.080 39.829 32.965 1501.7776 0.0 0.00 16:06:37.23M 2021-11-03T04:38:34.816Z|I-OCEAN7-304-1214551| 26.83 14.079 39.828 32.964 1501.7754 0.0 0.00 16:06:42.28M 2021-11-03T04:38:39.871Z|I-OCEAN7-304-1214551| 26.82 14.079 39.826 32.963 1501.7726 0.0 0.00 16:06:47.34M 2021-11-03T04:38:44.926Z|I-OCEAN7-304-1214551| 26.76 14.079 39.824 32.961 1501.7689 0.0 0.00 16:06:52.39M 2021-11-03T04:38:49.981Z|I-OCEAN7-304-1214551| 26.77 14.079 39.803 32.941 1501.7456 0.0 0.00 16:06:57.45M 2021-11-03T04:38:55.037Z|I-OCEAN7-304-1214551| 26.86 14.079 39.800 32.939 1501.7438 0.0 0.00 16:07:02.50M