2021-11-03T04:36:03.179Z|I-OCEAN7-304-1214551|  26.89  14.081  39.406  32.574 1501.3242     0.0    0.00 16:04:10.64M
2021-11-03T04:36:08.239Z|I-OCEAN7-304-1214551|  26.88  14.081  39.446  32.611 1501.3673     0.0    0.00 16:04:15.69M
2021-11-03T04:36:13.289Z|I-OCEAN7-304-1214551|  26.88  14.081  39.736  32.878 1501.6802     0.0    0.00 16:04:20.75M
2021-11-03T04:36:18.344Z|I-OCEAN7-304-1214551|  26.76  14.081  39.867  32.999 1501.8203     0.0    0.00 16:04:25.80M
2021-11-03T04:36:23.400Z|I-OCEAN7-304-1214551|  26.78  14.081  39.867  32.999 1501.8209     0.0    0.00 16:04:30.85M
2021-11-03T04:36:28.455Z|I-OCEAN7-304-1214551|  26.80  14.081  39.846  32.979 1501.7974     0.0    0.00 16:04:35.91M
2021-11-03T04:36:33.505Z|I-OCEAN7-304-1214551|  26.80  14.081  39.803  32.940 1501.7509     0.0    0.00 16:04:40.96M
2021-11-03T04:36:38.560Z|I-OCEAN7-304-1214551|  26.80  14.081  39.782  32.920 1501.7281     0.0    0.00 16:04:46.03M
2021-11-03T04:36:43.616Z|I-OCEAN7-304-1214551|  26.84  14.081  39.761  32.901 1501.7062     0.0    0.00 16:04:51.08M
2021-11-03T04:36:48.671Z|I-OCEAN7-304-1214551|  26.85  14.081  39.761  32.902 1501.7067     0.0    0.00 16:04:56.14M
2021-11-03T04:36:53.726Z|I-OCEAN7-304-1214551|  26.81  14.081  39.773  32.913 1501.7189     0.0    0.00 16:05:01.19M
2021-11-03T04:36:58.781Z|I-OCEAN7-304-1214551|  26.76  14.080  39.775  32.914 1501.7191     0.0    0.00 16:05:06.25M