2021-11-03T04:34:01.873Z|I-OCEAN7-304-1214551|  26.88  14.083  39.775  32.913 1501.7264     0.0    0.00 16:02:09.33M
2021-11-03T04:34:06.928Z|I-OCEAN7-304-1214551|  26.92  14.082  39.767  32.905 1501.7178     0.0    0.00 16:02:14.38M
2021-11-03T04:34:11.983Z|I-OCEAN7-304-1214551|  26.90  14.082  39.752  32.892 1501.7002     0.0    0.00 16:02:19.44M
2021-11-03T04:34:17.039Z|I-OCEAN7-304-1214551|  26.90  14.082  39.716  32.858 1501.6599     0.0    0.00 16:02:24.49M
2021-11-03T04:34:22.094Z|I-OCEAN7-304-1214551|  26.78  14.081  39.722  32.864 1501.6642     0.0    0.00 16:02:29.55M
2021-11-03T04:34:27.144Z|I-OCEAN7-304-1214551|  26.82  14.081  39.749  32.890 1501.6943     0.0    0.00 16:02:34.60M
2021-11-03T04:34:32.194Z|I-OCEAN7-304-1214551|  26.92  14.081  39.749  32.890 1501.6959     0.0    0.00 16:02:39.65M
2021-11-03T04:34:37.255Z|I-OCEAN7-304-1214551|  26.91  14.081  39.740  32.882 1501.6859     0.0    0.00 16:02:44.70M
2021-11-03T04:34:42.310Z|I-OCEAN7-304-1214551|  26.86  14.081  39.706  32.850 1501.6487     0.0    0.00 16:02:49.76M
2021-11-03T04:34:47.360Z|I-OCEAN7-304-1214551|  26.86  14.082  39.715  32.858 1501.6583     0.0    0.00 16:02:54.81M
2021-11-03T04:34:52.420Z|I-OCEAN7-304-1214551|  26.81  14.081  39.752  32.892 1501.6975     0.0    0.00 16:02:59.87M
2021-11-03T04:34:57.471Z|I-OCEAN7-304-1214551|  26.86  14.081  39.798  32.934 1501.7478     0.0    0.00 16:03:04.92M