2021-11-03T04:32:00.562Z|I-OCEAN7-304-1214551| 26.87 14.084 40.278 33.376 1502.2748 0.0 0.00 16:00:08.02M 2021-11-03T04:32:05.617Z|I-OCEAN7-304-1214551| 26.93 14.084 40.381 33.471 1502.3871 0.0 0.00 16:00:13.08M 2021-11-03T04:32:10.673Z|I-OCEAN7-304-1214551| 26.94 14.084 40.417 33.504 1502.4259 0.0 0.00 16:00:18.13M 2021-11-03T04:32:15.728Z|I-OCEAN7-304-1214551| 26.99 14.084 40.466 33.550 1502.4806 0.0 0.00 16:00:23.18M 2021-11-03T04:32:20.778Z|I-OCEAN7-304-1214551| 26.97 14.084 40.440 33.525 1502.4515 0.0 0.00 16:00:28.24M 2021-11-03T04:32:25.838Z|I-OCEAN7-304-1214551| 26.97 14.085 40.408 33.495 1502.4178 0.0 0.00 16:00:33.29M 2021-11-03T04:32:30.889Z|I-OCEAN7-304-1214551| 26.86 14.084 40.399 33.488 1502.4064 0.0 0.00 16:00:38.34M 2021-11-03T04:32:35.944Z|I-OCEAN7-304-1214551| 26.87 14.084 40.398 33.487 1502.4056 0.0 0.00 16:00:43.40M 2021-11-03T04:32:40.999Z|I-OCEAN7-304-1214551| 26.89 14.084 40.397 33.485 1502.4037 0.0 0.00 16:00:48.45M 2021-11-03T04:32:46.054Z|I-OCEAN7-304-1214551| 26.89 14.084 40.336 33.430 1502.3369 0.0 0.00 16:00:53.50M 2021-11-03T04:32:51.110Z|I-OCEAN7-304-1214551| 26.89 14.084 40.289 33.387 1502.2858 0.0 0.00 16:00:58.56M 2021-11-03T04:32:56.165Z|I-OCEAN7-304-1214551| 26.84 14.084 40.231 33.332 1502.2212 0.0 0.00 16:01:03.61M