2021-11-03T04:32:00.562Z|I-OCEAN7-304-1214551|  26.87  14.084  40.278  33.376 1502.2748     0.0    0.00 16:00:08.02M
2021-11-03T04:32:05.617Z|I-OCEAN7-304-1214551|  26.93  14.084  40.381  33.471 1502.3871     0.0    0.00 16:00:13.08M
2021-11-03T04:32:10.673Z|I-OCEAN7-304-1214551|  26.94  14.084  40.417  33.504 1502.4259     0.0    0.00 16:00:18.13M
2021-11-03T04:32:15.728Z|I-OCEAN7-304-1214551|  26.99  14.084  40.466  33.550 1502.4806     0.0    0.00 16:00:23.18M
2021-11-03T04:32:20.778Z|I-OCEAN7-304-1214551|  26.97  14.084  40.440  33.525 1502.4515     0.0    0.00 16:00:28.24M
2021-11-03T04:32:25.838Z|I-OCEAN7-304-1214551|  26.97  14.085  40.408  33.495 1502.4178     0.0    0.00 16:00:33.29M
2021-11-03T04:32:30.889Z|I-OCEAN7-304-1214551|  26.86  14.084  40.399  33.488 1502.4064     0.0    0.00 16:00:38.34M
2021-11-03T04:32:35.944Z|I-OCEAN7-304-1214551|  26.87  14.084  40.398  33.487 1502.4056     0.0    0.00 16:00:43.40M
2021-11-03T04:32:40.999Z|I-OCEAN7-304-1214551|  26.89  14.084  40.397  33.485 1502.4037     0.0    0.00 16:00:48.45M
2021-11-03T04:32:46.054Z|I-OCEAN7-304-1214551|  26.89  14.084  40.336  33.430 1502.3369     0.0    0.00 16:00:53.50M
2021-11-03T04:32:51.110Z|I-OCEAN7-304-1214551|  26.89  14.084  40.289  33.387 1502.2858     0.0    0.00 16:00:58.56M
2021-11-03T04:32:56.165Z|I-OCEAN7-304-1214551|  26.84  14.084  40.231  33.332 1502.2212     0.0    0.00 16:01:03.61M