2021-11-03T04:30:04.307Z|I-OCEAN7-304-1214551|  26.92  14.085  40.412  33.499 1502.4226     0.0    0.00 15:58:11.75M
2021-11-03T04:30:09.362Z|I-OCEAN7-304-1214551|  26.92  14.085  40.561  33.636 1502.5847     0.0    0.00 15:58:16.80M
2021-11-03T04:30:14.422Z|I-OCEAN7-304-1214551|  26.92  14.085  40.636  33.706 1502.6666     0.0    0.00 15:58:21.86M
2021-11-03T04:30:19.473Z|I-OCEAN7-304-1214551|  26.88  14.085  40.665  33.733 1502.6979     0.0    0.00 15:58:26.91M
2021-11-03T04:30:24.523Z|I-OCEAN7-304-1214551|  26.87  14.086  40.672  33.739 1502.7062     0.0    0.00 15:58:31.97M
2021-11-03T04:30:29.583Z|I-OCEAN7-304-1214551|  26.86  14.086  40.674  33.740 1502.7073     0.0    0.00 15:58:37.03M
2021-11-03T04:30:34.638Z|I-OCEAN7-304-1214551|  26.92  14.086  40.671  33.738 1502.7048     0.0    0.00 15:58:42.09M
2021-11-03T04:30:39.693Z|I-OCEAN7-304-1214551|  26.84  14.085  40.656  33.724 1502.6868     0.0    0.00 15:58:47.14M
2021-11-03T04:30:44.744Z|I-OCEAN7-304-1214551|  26.84  14.085  40.607  33.679 1502.6334     0.0    0.00 15:58:52.20M
2021-11-03T04:30:49.889Z|I-OCEAN7-304-1214551|  26.86  14.085  40.565  33.640 1502.5890     0.0    0.00 15:58:57.25M
2021-11-03T04:30:54.854Z|I-OCEAN7-304-1214551|  26.86  14.085  40.496  33.577 1502.5139     0.0    0.00 15:59:02.39M
2021-11-03T04:30:59.909Z|I-OCEAN7-304-1214551|  26.86  14.085  40.436  33.521 1502.4480     0.0    0.00 15:59:07.36M