2021-11-03T04:27:02.348Z|I-OCEAN7-304-1214551|  26.91  14.087  39.943  33.064 1501.9191     0.0    0.00 15:55:09.78M
2021-11-03T04:27:07.398Z|I-OCEAN7-304-1214551|  26.99  14.087  39.940  33.061 1501.9171     0.0    0.00 15:55:14.83M
2021-11-03T04:27:12.454Z|I-OCEAN7-304-1214551|  26.95  14.087  39.937  33.058 1501.9128     0.0    0.00 15:55:19.89M
2021-11-03T04:27:17.509Z|I-OCEAN7-304-1214551|  26.95  14.087  39.927  33.049 1501.9011     0.0    0.00 15:55:24.94M
2021-11-03T04:27:22.564Z|I-OCEAN7-304-1214551|  26.93  14.087  39.926  33.048 1501.8993     0.0    0.00 15:55:30.01M
2021-11-03T04:27:27.614Z|I-OCEAN7-304-1214551|  26.90  14.086  39.925  33.048 1501.8976     0.0    0.00 15:55:35.06M
2021-11-03T04:27:32.675Z|I-OCEAN7-304-1214551|  26.90  14.086  39.924  33.047 1501.8965     0.0    0.00 15:55:40.12M
2021-11-03T04:27:37.730Z|I-OCEAN7-304-1214551|  26.90  14.087  39.923  33.046 1501.8959     0.0    0.00 15:55:45.17M
2021-11-03T04:27:42.780Z|I-OCEAN7-304-1214551|  26.77  14.086  39.943  33.064 1501.9139     0.0    0.00 15:55:50.23M
2021-11-03T04:27:47.835Z|I-OCEAN7-304-1214551|  26.88  14.086  39.943  33.065 1501.9161     0.0    0.00 15:55:55.28M
2021-11-03T04:27:52.891Z|I-OCEAN7-304-1214551|  26.87  14.086  39.944  33.065 1501.9159     0.0    0.00 15:56:00.33M
2021-11-03T04:27:57.946Z|I-OCEAN7-304-1214551|  26.96  14.085  39.959  33.080 1501.9331     0.0    0.00 15:56:05.39M