2021-11-03T04:25:01.032Z|I-OCEAN7-304-1214551| 26.92 14.090 40.021 33.133 1502.0099 0.0 0.00 15:53:08.47M 2021-11-03T04:25:06.093Z|I-OCEAN7-304-1214551| 26.92 14.090 40.009 33.123 1501.9963 0.0 0.00 15:53:13.52M 2021-11-03T04:25:11.148Z|I-OCEAN7-304-1214551| 26.89 14.089 39.979 33.095 1501.9623 0.0 0.00 15:53:18.58M 2021-11-03T04:25:16.198Z|I-OCEAN7-304-1214551| 26.89 14.089 39.979 33.095 1501.9612 0.0 0.00 15:53:23.63M 2021-11-03T04:25:21.253Z|I-OCEAN7-304-1214551| 26.92 14.089 39.978 33.095 1501.9604 0.0 0.00 15:53:28.68M 2021-11-03T04:25:26.309Z|I-OCEAN7-304-1214551| 26.92 14.088 39.977 33.094 1501.9590 0.0 0.00 15:53:33.74M 2021-11-03T04:25:31.364Z|I-OCEAN7-304-1214551| 26.92 14.088 39.978 33.095 1501.9602 0.0 0.00 15:53:38.79M 2021-11-03T04:25:36.419Z|I-OCEAN7-304-1214551| 26.92 14.089 39.979 33.095 1501.9607 0.0 0.00 15:53:43.85M 2021-11-03T04:25:41.474Z|I-OCEAN7-304-1214551| 26.92 14.089 39.979 33.095 1501.9606 0.0 0.00 15:53:48.90M 2021-11-03T04:25:46.525Z|I-OCEAN7-304-1214551| 26.92 14.088 39.957 33.075 1501.9366 0.0 0.00 15:53:53.95M 2021-11-03T04:25:51.580Z|I-OCEAN7-304-1214551| 26.89 14.088 39.956 33.075 1501.9351 0.0 0.00 15:53:59.03M 2021-11-03T04:25:56.635Z|I-OCEAN7-304-1214551| 26.87 14.088 39.956 33.075 1501.9336 0.0 0.00 15:54:04.08M