2021-11-03T04:25:01.032Z|I-OCEAN7-304-1214551|  26.92  14.090  40.021  33.133 1502.0099     0.0    0.00 15:53:08.47M
2021-11-03T04:25:06.093Z|I-OCEAN7-304-1214551|  26.92  14.090  40.009  33.123 1501.9963     0.0    0.00 15:53:13.52M
2021-11-03T04:25:11.148Z|I-OCEAN7-304-1214551|  26.89  14.089  39.979  33.095 1501.9623     0.0    0.00 15:53:18.58M
2021-11-03T04:25:16.198Z|I-OCEAN7-304-1214551|  26.89  14.089  39.979  33.095 1501.9612     0.0    0.00 15:53:23.63M
2021-11-03T04:25:21.253Z|I-OCEAN7-304-1214551|  26.92  14.089  39.978  33.095 1501.9604     0.0    0.00 15:53:28.68M
2021-11-03T04:25:26.309Z|I-OCEAN7-304-1214551|  26.92  14.088  39.977  33.094 1501.9590     0.0    0.00 15:53:33.74M
2021-11-03T04:25:31.364Z|I-OCEAN7-304-1214551|  26.92  14.088  39.978  33.095 1501.9602     0.0    0.00 15:53:38.79M
2021-11-03T04:25:36.419Z|I-OCEAN7-304-1214551|  26.92  14.089  39.979  33.095 1501.9607     0.0    0.00 15:53:43.85M
2021-11-03T04:25:41.474Z|I-OCEAN7-304-1214551|  26.92  14.089  39.979  33.095 1501.9606     0.0    0.00 15:53:48.90M
2021-11-03T04:25:46.525Z|I-OCEAN7-304-1214551|  26.92  14.088  39.957  33.075 1501.9366     0.0    0.00 15:53:53.95M
2021-11-03T04:25:51.580Z|I-OCEAN7-304-1214551|  26.89  14.088  39.956  33.075 1501.9351     0.0    0.00 15:53:59.03M
2021-11-03T04:25:56.635Z|I-OCEAN7-304-1214551|  26.87  14.088  39.956  33.075 1501.9336     0.0    0.00 15:54:04.08M