2021-11-03T04:23:04.782Z|I-OCEAN7-304-1214551|  26.93  14.089  40.194  33.293 1502.1958     0.0    0.00 15:51:12.22M
2021-11-03T04:23:09.837Z|I-OCEAN7-304-1214551|  26.87  14.089  40.194  33.293 1502.1941     0.0    0.00 15:51:17.27M
2021-11-03T04:23:14.892Z|I-OCEAN7-304-1214551|  26.93  14.089  40.193  33.293 1502.1945     0.0    0.00 15:51:22.33M
2021-11-03T04:23:19.948Z|I-OCEAN7-304-1214551|  26.91  14.089  40.179  33.280 1502.1782     0.0    0.00 15:51:27.38M
2021-11-03T04:23:24.998Z|I-OCEAN7-304-1214551|  26.91  14.089  40.157  33.260 1502.1537     0.0    0.00 15:51:32.43M
2021-11-03T04:23:30.058Z|I-OCEAN7-304-1214551|  26.94  14.089  40.123  33.229 1502.1178     0.0    0.00 15:51:37.48M
2021-11-03T04:23:35.108Z|I-OCEAN7-304-1214551|  26.94  14.089  40.083  33.192 1502.0741     0.0    0.00 15:51:42.54M
2021-11-03T04:23:40.164Z|I-OCEAN7-304-1214551|  26.94  14.088  40.060  33.171 1502.0491     0.0    0.00 15:51:47.59M
2021-11-03T04:23:45.219Z|I-OCEAN7-304-1214551|  26.98  14.089  40.060  33.171 1502.0500     0.0    0.00 15:51:52.65M
2021-11-03T04:23:50.269Z|I-OCEAN7-304-1214551|  26.91  14.089  40.060  33.170 1502.0490     0.0    0.00 15:51:57.70M
2021-11-03T04:23:55.329Z|I-OCEAN7-304-1214551|  26.91  14.089  40.060  33.170 1502.0493     0.0    0.00 15:52:02.75M