2021-11-03T04:21:03.476Z|I-OCEAN7-304-1214551| 26.97 14.092 40.478 33.554 1502.5120 0.0 0.00 15:49:10.89M 2021-11-03T04:21:08.532Z|I-OCEAN7-304-1214551| 27.01 14.092 40.479 33.554 1502.5127 0.0 0.00 15:49:15.94M 2021-11-03T04:21:13.582Z|I-OCEAN7-304-1214551| 26.93 14.092 40.479 33.554 1502.5114 0.0 0.00 15:49:21.02M 2021-11-03T04:21:18.637Z|I-OCEAN7-304-1214551| 27.00 14.092 40.479 33.554 1502.5126 0.0 0.00 15:49:26.07M 2021-11-03T04:21:23.692Z|I-OCEAN7-304-1214551| 26.99 14.093 40.479 33.554 1502.5133 0.0 0.00 15:49:31.12M 2021-11-03T04:21:28.747Z|I-OCEAN7-304-1214551| 26.99 14.093 40.479 33.554 1502.5137 0.0 0.00 15:49:36.18M 2021-11-03T04:21:33.803Z|I-OCEAN7-304-1214551| 26.98 14.093 40.479 33.554 1502.5128 0.0 0.00 15:49:41.23M 2021-11-03T04:21:38.903Z|I-OCEAN7-304-1214551| 27.04 14.092 40.479 33.554 1502.5133 0.0 0.00 15:49:46.28M 2021-11-03T04:21:43.913Z|I-OCEAN7-304-1214551| 26.98 14.092 40.478 33.554 1502.5120 0.0 0.00 15:49:51.39M 2021-11-03T04:21:48.963Z|I-OCEAN7-304-1214551| 26.91 14.092 40.478 33.554 1502.5103 0.0 0.00 15:49:56.39M 2021-11-03T04:21:54.019Z|I-OCEAN7-304-1214551| 26.93 14.092 40.477 33.553 1502.5092 0.0 0.00 15:50:01.45M 2021-11-03T04:21:59.074Z|I-OCEAN7-304-1214551| 26.97 14.092 40.476 33.552 1502.5082 0.0 0.00 15:50:06.50M