2021-11-03T04:21:03.476Z|I-OCEAN7-304-1214551|  26.97  14.092  40.478  33.554 1502.5120     0.0    0.00 15:49:10.89M
2021-11-03T04:21:08.532Z|I-OCEAN7-304-1214551|  27.01  14.092  40.479  33.554 1502.5127     0.0    0.00 15:49:15.94M
2021-11-03T04:21:13.582Z|I-OCEAN7-304-1214551|  26.93  14.092  40.479  33.554 1502.5114     0.0    0.00 15:49:21.02M
2021-11-03T04:21:18.637Z|I-OCEAN7-304-1214551|  27.00  14.092  40.479  33.554 1502.5126     0.0    0.00 15:49:26.07M
2021-11-03T04:21:23.692Z|I-OCEAN7-304-1214551|  26.99  14.093  40.479  33.554 1502.5133     0.0    0.00 15:49:31.12M
2021-11-03T04:21:28.747Z|I-OCEAN7-304-1214551|  26.99  14.093  40.479  33.554 1502.5137     0.0    0.00 15:49:36.18M
2021-11-03T04:21:33.803Z|I-OCEAN7-304-1214551|  26.98  14.093  40.479  33.554 1502.5128     0.0    0.00 15:49:41.23M
2021-11-03T04:21:38.903Z|I-OCEAN7-304-1214551|  27.04  14.092  40.479  33.554 1502.5133     0.0    0.00 15:49:46.28M
2021-11-03T04:21:43.913Z|I-OCEAN7-304-1214551|  26.98  14.092  40.478  33.554 1502.5120     0.0    0.00 15:49:51.39M
2021-11-03T04:21:48.963Z|I-OCEAN7-304-1214551|  26.91  14.092  40.478  33.554 1502.5103     0.0    0.00 15:49:56.39M
2021-11-03T04:21:54.019Z|I-OCEAN7-304-1214551|  26.93  14.092  40.477  33.553 1502.5092     0.0    0.00 15:50:01.45M
2021-11-03T04:21:59.074Z|I-OCEAN7-304-1214551|  26.97  14.092  40.476  33.552 1502.5082     0.0    0.00 15:50:06.50M