2021-11-03T04:19:02.166Z|I-OCEAN7-304-1214551|  26.97  14.093  40.520  33.591 1502.5582     0.0    0.00 15:47:09.58M
2021-11-03T04:19:07.216Z|I-OCEAN7-304-1214551|  26.95  14.093  40.496  33.570 1502.5331     0.0    0.00 15:47:14.64M
2021-11-03T04:19:12.271Z|I-OCEAN7-304-1214551|  26.95  14.093  40.493  33.567 1502.5297     0.0    0.00 15:47:19.69M
2021-11-03T04:19:17.331Z|I-OCEAN7-304-1214551|  26.95  14.093  40.490  33.564 1502.5261     0.0    0.00 15:47:24.74M
2021-11-03T04:19:22.381Z|I-OCEAN7-304-1214551|  27.00  14.093  40.488  33.562 1502.5245     0.0    0.00 15:47:29.80M
2021-11-03T04:19:27.437Z|I-OCEAN7-304-1214551|  27.00  14.093  40.485  33.559 1502.5221     0.0    0.00 15:47:34.85M
2021-11-03T04:19:32.487Z|I-OCEAN7-304-1214551|  27.02  14.093  40.483  33.558 1502.5205     0.0    0.00 15:47:39.90M
2021-11-03T04:19:37.547Z|I-OCEAN7-304-1214551|  27.02  14.094  40.481  33.556 1502.5184     0.0    0.00 15:47:44.95M
2021-11-03T04:19:42.602Z|I-OCEAN7-304-1214551|  27.07  14.094  40.479  33.553 1502.5171     0.0    0.00 15:47:50.03M
2021-11-03T04:19:47.658Z|I-OCEAN7-304-1214551|  26.94  14.094  40.478  33.552 1502.5142     0.0    0.00 15:47:55.09M
2021-11-03T04:19:52.708Z|I-OCEAN7-304-1214551|  27.00  14.094  40.476  33.551 1502.5138     0.0    0.00 15:48:00.14M
2021-11-03T04:19:57.763Z|I-OCEAN7-304-1214551|  26.95  14.094  40.475  33.549 1502.5116     0.0    0.00 15:48:05.19M