2021-11-03T04:14:03.946Z|I-OCEAN7-304-1214551|  27.00  14.097  40.069  33.171 1502.0785     0.0    0.00 15:42:11.36M
2021-11-03T04:14:09.002Z|I-OCEAN7-304-1214551|  27.00  14.097  40.051  33.154 1502.0590     0.0    0.00 15:42:16.41M
2021-11-03T04:14:14.052Z|I-OCEAN7-304-1214551|  27.00  14.097  40.049  33.153 1502.0570     0.0    0.00 15:42:21.46M
2021-11-03T04:14:19.112Z|I-OCEAN7-304-1214551|  27.01  14.097  40.047  33.151 1502.0558     0.0    0.00 15:42:26.52M
2021-11-03T04:14:24.167Z|I-OCEAN7-304-1214551|  27.01  14.098  40.033  33.137 1502.0411     0.0    0.00 15:42:31.57M
2021-11-03T04:14:29.218Z|I-OCEAN7-304-1214551|  26.99  14.098  40.031  33.136 1502.0391     0.0    0.00 15:42:36.63M
2021-11-03T04:14:34.273Z|I-OCEAN7-304-1214551|  27.00  14.098  40.013  33.119 1502.0195     0.0    0.00 15:42:41.68M
2021-11-03T04:14:39.328Z|I-OCEAN7-304-1214551|  27.03  14.098  39.998  33.105 1502.0037     0.0    0.00 15:42:46.73M
2021-11-03T04:14:44.383Z|I-OCEAN7-304-1214551|  27.03  14.098  39.996  33.104 1502.0026     0.0    0.00 15:42:51.79M
2021-11-03T04:14:49.439Z|I-OCEAN7-304-1214551|  26.98  14.098  39.995  33.102 1501.9994     0.0    0.00 15:42:56.84M
2021-11-03T04:14:54.489Z|I-OCEAN7-304-1214551|  27.02  14.097  39.974  33.084 1501.9768     0.0    0.00 15:43:01.90M
2021-11-03T04:14:59.544Z|I-OCEAN7-304-1214551|  27.02  14.097  39.973  33.082 1501.9747     0.0    0.00 15:43:06.95M