2021-11-03T04:12:02.636Z|I-OCEAN7-304-1214551|  27.00  14.099  39.998  33.104 1502.0052     0.0    0.00 15:40:10.05M
2021-11-03T04:12:07.691Z|I-OCEAN7-304-1214551|  27.00  14.098  40.004  33.110 1502.0111     0.0    0.00 15:40:15.10M
2021-11-03T04:12:12.751Z|I-OCEAN7-304-1214551|  27.08  14.098  40.037  33.141 1502.0480     0.0    0.00 15:40:20.16M
2021-11-03T04:12:17.801Z|I-OCEAN7-304-1214551|  27.06  14.098  40.043  33.147 1502.0533     0.0    0.00 15:40:25.21M
2021-11-03T04:12:22.857Z|I-OCEAN7-304-1214551|  27.06  14.097  40.043  33.147 1502.0527     0.0    0.00 15:40:30.26M
2021-11-03T04:12:27.962Z|I-OCEAN7-304-1214551|  27.13  14.097  40.043  33.147 1502.0532     0.0    0.00 15:40:35.32M
2021-11-03T04:12:32.967Z|I-OCEAN7-304-1214551|  27.06  14.097  40.148  33.244 1502.1654     0.0    0.00 15:40:40.42M
2021-11-03T04:12:38.017Z|I-OCEAN7-304-1214551|  27.05  14.097  40.170  33.265 1502.1885     0.0    0.00 15:40:45.43M
2021-11-03T04:12:43.078Z|I-OCEAN7-304-1214551|  27.02  14.097  40.163  33.259 1502.1808     0.0    0.00 15:40:50.48M
2021-11-03T04:12:48.133Z|I-OCEAN7-304-1214551|  26.95  14.097  40.148  33.245 1502.1631     0.0    0.00 15:40:55.54M
2021-11-03T04:12:53.183Z|I-OCEAN7-304-1214551|  27.04  14.097  40.115  33.214 1502.1282     0.0    0.00 15:41:00.59M
2021-11-03T04:12:58.238Z|I-OCEAN7-304-1214551|  27.04  14.097  40.092  33.193 1502.1038     0.0    0.00 15:41:05.64M