2021-11-03T04:10:01.330Z|I-OCEAN7-304-1214551|  26.99  14.103  40.036  33.136 1502.0562     0.0    0.00 15:38:08.72M
2021-11-03T04:10:06.385Z|I-OCEAN7-304-1214551|  27.04  14.103  40.035  33.135 1502.0562     0.0    0.00 15:38:13.78M
2021-11-03T04:10:11.440Z|I-OCEAN7-304-1214551|  27.06  14.103  40.035  33.135 1502.0570     0.0    0.00 15:38:18.83M
2021-11-03T04:10:16.491Z|I-OCEAN7-304-1214551|  27.09  14.103  40.035  33.135 1502.0574     0.0    0.00 15:38:23.89M
2021-11-03T04:10:21.546Z|I-OCEAN7-304-1214551|  27.06  14.103  40.036  33.136 1502.0569     0.0    0.00 15:38:28.94M
2021-11-03T04:10:26.601Z|I-OCEAN7-304-1214551|  27.08  14.103  40.036  33.136 1502.0577     0.0    0.00 15:38:34.01M
2021-11-03T04:10:31.656Z|I-OCEAN7-304-1214551|  27.03  14.103  40.037  33.137 1502.0574     0.0    0.00 15:38:39.07M
2021-11-03T04:10:36.712Z|I-OCEAN7-304-1214551|  27.03  14.103  40.038  33.138 1502.0575     0.0    0.00 15:38:44.12M
2021-11-03T04:10:41.767Z|I-OCEAN7-304-1214551|  27.03  14.102  40.038  33.138 1502.0568     0.0    0.00 15:38:49.17M
2021-11-03T04:10:46.822Z|I-OCEAN7-304-1214551|  27.01  14.102  40.038  33.138 1502.0558     0.0    0.00 15:38:54.23M
2021-11-03T04:10:51.872Z|I-OCEAN7-304-1214551|  27.08  14.102  40.037  33.138 1502.0562     0.0    0.00 15:38:59.28M
2021-11-03T04:10:56.928Z|I-OCEAN7-304-1214551|  27.08  14.101  40.038  33.139 1502.0555     0.0    0.00 15:39:04.33M