2021-11-03T04:08:00.019Z|I-OCEAN7-304-1214551|  27.06  14.104  40.066  33.163 1502.0914     0.0    0.00 15:36:07.42M
2021-11-03T04:08:05.074Z|I-OCEAN7-304-1214551|  27.10  14.104  40.064  33.161 1502.0903     0.0    0.00 15:36:12.47M
2021-11-03T04:08:10.130Z|I-OCEAN7-304-1214551|  27.11  14.104  40.062  33.159 1502.0878     0.0    0.00 15:36:17.52M
2021-11-03T04:08:15.185Z|I-OCEAN7-304-1214551|  27.13  14.104  40.059  33.157 1502.0850     0.0    0.00 15:36:22.58M
2021-11-03T04:08:20.235Z|I-OCEAN7-304-1214551|  27.08  14.103  40.057  33.155 1502.0807     0.0    0.00 15:36:27.63M
2021-11-03T04:08:25.290Z|I-OCEAN7-304-1214551|  27.08  14.103  40.054  33.152 1502.0770     0.0    0.00 15:36:32.68M
2021-11-03T04:08:30.346Z|I-OCEAN7-304-1214551|  27.11  14.103  40.051  33.150 1502.0742     0.0    0.00 15:36:37.74M
2021-11-03T04:08:35.401Z|I-OCEAN7-304-1214551|  27.07  14.103  40.049  33.148 1502.0704     0.0    0.00 15:36:42.79M
2021-11-03T04:08:40.456Z|I-OCEAN7-304-1214551|  27.07  14.102  40.046  33.146 1502.0675     0.0    0.00 15:36:47.85M
2021-11-03T04:08:45.511Z|I-OCEAN7-304-1214551|  27.04  14.102  40.045  33.144 1502.0648     0.0    0.00 15:36:52.90M
2021-11-03T04:08:50.567Z|I-OCEAN7-304-1214551|  27.11  14.102  40.038  33.138 1502.0586     0.0    0.00 15:36:57.95M
2021-11-03T04:08:55.622Z|I-OCEAN7-304-1214551|  27.06  14.102  40.039  33.139 1502.0585     0.0    0.00 15:37:03.03M