2021-11-03T04:06:03.769Z|I-OCEAN7-304-1214551|  27.01  14.105  40.196  33.283 1502.2338     0.0    0.00 15:34:11.16M
2021-11-03T04:06:08.824Z|I-OCEAN7-304-1214551|  26.98  14.105  40.198  33.284 1502.2362     0.0    0.00 15:34:16.22M
2021-11-03T04:06:13.874Z|I-OCEAN7-304-1214551|  27.10  14.105  40.200  33.285 1502.2400     0.0    0.00 15:34:21.27M
2021-11-03T04:06:18.930Z|I-OCEAN7-304-1214551|  27.08  14.105  40.201  33.286 1502.2411     0.0    0.00 15:34:26.32M
2021-11-03T04:06:23.985Z|I-OCEAN7-304-1214551|  27.10  14.105  40.202  33.287 1502.2427     0.0    0.00 15:34:31.38M
2021-11-03T04:06:29.040Z|I-OCEAN7-304-1214551|  27.01  14.105  40.272  33.351 1502.3168     0.0    0.00 15:34:36.43M
2021-11-03T04:06:34.095Z|I-OCEAN7-304-1214551|  27.07  14.105  40.271  33.351 1502.3181     0.0    0.00 15:34:41.49M
2021-11-03T04:06:39.151Z|I-OCEAN7-304-1214551|  27.05  14.105  40.240  33.322 1502.2831     0.0    0.00 15:34:46.54M
2021-11-03T04:06:44.206Z|I-OCEAN7-304-1214551|  26.99  14.105  40.206  33.291 1502.2457     0.0    0.00 15:34:51.60M
2021-11-03T04:06:49.261Z|I-OCEAN7-304-1214551|  27.03  14.105  40.173  33.260 1502.2103     0.0    0.00 15:34:56.65M
2021-11-03T04:06:54.311Z|I-OCEAN7-304-1214551|  27.07  14.105  40.150  33.239 1502.1851     0.0    0.00 15:35:01.70M
2021-11-03T04:06:59.366Z|I-OCEAN7-304-1214551|  27.07  14.105  40.140  33.230 1502.1750     0.0    0.00 15:35:06.75M